The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217C00018000 | 2022-08-11 9:00AM EST | 18.00 | 3.90 | 3.80 | 3.90 | +1.00 | +34.48% | 2 | 11 | 0.00% |
| WEN230217C00020000 | 2022-08-11 10:28AM EST | 20.00 | 2.55 | 2.30 | 2.50 | +0.59 | +30.10% | 10 | 49 | 51.95% |
| WEN230217C00022000 | 2022-07-27 8:30AM EST | 22.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 65.63% |
| WEN230217C00023000 | 2022-08-10 8:36AM EST | 23.00 | 0.85 | 0.95 | 1.05 | -0.20 | -19.05% | 11 | 12 | 69.63% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217P00011000 | 2022-07-08 2:27PM EST | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 192.97% |
| WEN230217P00012000 | 2022-07-12 12:22PM EST | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 232.42% |
| WEN230217P00017000 | 2022-07-15 11:33AM EST | 17.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 4 | 120.51% |
| WEN230217P00018000 | 2022-08-10 12:26PM EST | 18.00 | 0.65 | 0.50 | 0.60 | +0.65 | - | - | 10 | 120.31% |
| WEN230217P00019000 | 2022-08-09 11:42AM EST | 19.00 | 0.94 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 118.95% |
© 2023 Yahoo. All rights reserved.
