Canada Markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.59+0.17 (+0.76%)
At close: 4:00PM EDT
22.59 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN211119C000120002021-06-10 1:35PM EDT12.0012.0010.9011.200.00-33191.99%
WEN211119C000130002021-06-09 2:21PM EDT13.0012.509.6010.400.00-11166.41%
WEN211119C000150002021-06-14 10:14AM EDT15.009.407.708.200.00-20126.56%
WEN211119C000160002021-06-22 2:28PM EDT16.007.107.007.200.00-574124.22%
WEN211119C000170002021-05-10 12:03PM EDT17.006.428.308.800.00-148252.93%
WEN211119C000180002021-06-14 11:11AM EDT18.006.505.105.400.00-100195102.83%
WEN211119C000190002021-06-15 3:57PM EDT19.005.134.404.600.00-156101.07%
WEN211119C000200002021-06-24 10:35AM EDT20.003.803.703.90-0.10-2.56%144698.83%
WEN211119C000210002021-06-16 3:57PM EDT21.003.002.953.30-0.92-23.47%104895.02%
WEN211119C000220002021-06-21 12:47PM EDT22.002.852.402.650.00-22591.89%
WEN211119C000240002021-06-24 9:44AM EDT24.001.711.601.80-0.09-5.00%13149992.77%
WEN211119C000260002021-06-23 10:39AM EDT26.001.101.051.250.00-497795.02%
WEN211119C000270002021-06-23 12:52PM EDT27.001.030.851.100.00-326497.46%
WEN211119C000280002021-06-23 3:29PM EDT28.000.850.700.900.00-948098.34%
WEN211119C000300002021-06-24 12:10PM EDT30.000.550.500.65-0.03-5.17%2856102.15%
WEN211119C000310002021-06-21 3:22PM EDT31.000.530.400.550.00-1417102.93%
WEN211119C000320002021-06-22 1:34PM EDT32.000.480.350.500.00-1528106.06%
WEN211119C000330002021-06-18 9:35AM EDT33.000.500.300.450.00-2046108.40%
WEN211119C000340002021-06-24 12:26PM EDT34.000.330.250.35-0.34-50.75%2020107.81%
WEN211119C000370002021-06-23 2:41PM EDT37.000.250.150.300.00-14115.63%
WEN211119C000380002021-06-16 12:16PM EDT38.000.400.150.250.00-20117.19%
WEN211119C000400002021-06-23 11:24AM EDT40.000.150.100.250.00-2212122.66%
WEN211119C000410002021-06-23 1:26PM EDT41.000.150.100.250.00-14126.56%
WEN211119C000420002021-06-21 12:48PM EDT42.000.250.100.200.00-282126.56%
WEN211119C000430002021-06-22 3:18PM EDT43.000.200.100.250.00-1112133.98%
WEN211119C000440002021-06-24 11:45AM EDT44.000.100.050.20-0.10-50.00%22120129.69%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN211119P000120002021-06-11 1:43PM EDT12.000.050.000.100.00-523118.75%
WEN211119P000130002021-06-09 10:15AM EDT13.000.150.000.100.00-7158105.47%
WEN211119P000160002021-05-26 10:49AM EDT16.000.200.000.150.00-51975.39%
WEN211119P000170002021-06-22 2:20PM EDT17.000.150.100.20+0.04+36.36%136575.20%
WEN211119P000180002021-06-23 2:28PM EDT18.000.250.200.350.00-59575.10%
WEN211119P000190002021-06-23 1:40PM EDT19.000.400.450.500.00-511575.68%
WEN211119P000210002021-06-21 3:43PM EDT21.001.121.001.150.00-330874.41%
WEN211119P000220002021-06-23 11:20AM EDT22.001.501.401.700.00-4522275.78%
WEN211119P000230002021-06-22 2:18PM EDT23.002.001.952.200.00-10024175.49%
WEN211119P000240002021-06-22 2:18PM EDT24.002.652.552.800.00-8818174.80%
WEN211119P000260002021-06-21 12:32PM EDT26.004.104.004.300.00-65276.07%
WEN211119P000270002021-06-18 9:53AM EDT27.005.104.805.100.00-113275.59%
WEN211119P000290002021-06-16 9:50AM EDT29.006.606.606.800.00-1475.98%
WEN211119P000300002021-06-09 9:35AM EDT30.007.407.507.700.00-31474.22%
WEN211119P000310002021-06-09 10:44AM EDT31.008.208.408.600.00-1168.56%
WEN211119P000320002021-06-14 12:14AM EDT32.009.809.309.600.00--864.06%