Canada Markets open in 6 hrs 41 mins

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.33+0.14 (+0.79%)
At close: 04:00PM EDT
17.60 +0.27 (+1.56%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN220520C000140002021-11-08 11:24AM EDT14.009.108.108.400.00-200928.71%
WEN220520C000150002021-12-30 11:35AM EDT15.009.148.809.200.00-521,104.88%
WEN220520C000160002021-11-01 10:30AM EDT16.006.704.505.000.00-1000529.10%
WEN220520C000180002021-12-06 1:55PM EDT18.004.496.106.300.00-22822.27%
WEN220520C000190002021-12-22 10:51AM EDT19.004.204.105.200.00-316658.20%
WEN220520C000200002021-12-31 11:49AM EDT20.004.303.304.800.00-227619.92%
WEN220520C000210002021-12-30 10:59AM EDT21.003.602.853.500.00-1752545.70%
WEN220520C000220002022-01-05 11:23AM EDT22.002.852.602.75+0.18+6.74%233515.63%
WEN220520C000230002022-01-05 4:47PM EDT23.002.101.952.15+0.10+5.00%4108465.82%
WEN220520C000240002022-01-05 4:53PM EDT24.001.551.451.65-0.10-6.06%2382426.56%
WEN220520C000250002022-01-05 3:29PM EDT25.001.201.001.25-0.05-4.00%202112390.82%
WEN220520C000260002021-12-29 4:11PM EDT26.000.900.751.100.00-112381.84%
WEN220520C000270002022-01-05 4:53PM EDT27.000.550.500.650.00-12341.41%
WEN220520C000280002021-12-21 11:13AM EDT28.000.250.300.450.00--1317.58%
WEN220520C000300002021-11-29 10:30AM EDT30.000.100.000.000.00--150.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN220520P000170002021-12-23 11:32AM EDT17.000.150.000.650.00-44058.98%
WEN220520P000180002021-12-27 2:25PM EDT18.000.200.100.550.00-250.00%
WEN220520P000190002021-12-23 11:32AM EDT19.000.350.201.600.00-4910.00%
WEN220520P000200002021-12-21 1:42PM EDT20.000.600.350.450.00-13280.00%
WEN220520P000210002021-11-11 11:40AM EDT21.001.691.151.350.00-10190.00%
WEN220520P000220002021-12-16 3:50PM EDT22.001.750.801.000.00-11440.00%
WEN220520P000230002021-11-22 11:44AM EDT23.002.601.601.850.00--100.00%
WEN220520P000240002021-11-11 2:51PM EDT24.003.602.752.950.00--10.00%
WEN220520P000250002021-12-20 10:33AM EDT25.003.492.152.450.00-1720.00%
WEN220520P000260002021-12-20 12:05PM EDT26.004.202.953.100.00-1590.00%
WEN220520P000290002021-11-10 7:51AM EDT29.007.306.907.100.00--00.00%