Canada Markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.31+0.01 (+0.04%)
At close: 04:00PM EST
22.70 +0.39 (+1.75%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN230217C000180002022-08-11 9:00AM EST18.003.903.803.90+1.00+34.48%2110.00%
WEN230217C000200002022-08-11 10:28AM EST20.002.552.302.50+0.59+30.10%104951.95%
WEN230217C000220002022-07-27 8:30AM EST22.001.251.301.450.00--665.63%
WEN230217C000230002022-08-10 8:36AM EST23.000.850.951.05-0.20-19.05%111269.63%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN230217P000110002022-07-08 2:27PM EST11.000.150.000.200.00--2192.97%
WEN230217P000120002022-07-12 12:22PM EST12.000.150.000.750.00--6232.42%
WEN230217P000170002022-07-15 11:33AM EST17.000.700.300.400.00--4120.51%
WEN230217P000180002022-08-10 12:26PM EST18.000.650.500.60+0.65--10120.31%
WEN230217P000190002022-08-09 11:42AM EST19.000.940.750.850.00-22118.95%