The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 117.77% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 104.88% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 1 | 11 | 77.34% |
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 3.00 | 2.60 | 2.90 | 0.00 | - | 2 | 34 | 56.45% |
| WEN240517C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 4 | 443 | 44.53% |
| WEN240517C00019000 | 2024-04-24 3:49PM EDT | 19.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 14 | 887 | 38.67% |
| WEN240517C00020000 | 2024-04-24 3:41PM EDT | 20.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 14 | 1,912 | 32.13% |
| WEN240517C00021000 | 2024-04-24 1:55PM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 1,672 | 32.13% |
| WEN240517C00022000 | 2024-04-23 2:24PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 197 | 12.50% |
| WEN240517C00023000 | 2024-04-23 10:29AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 104 | 45.70% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 54.69% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 91.41% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 126.37% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 85.16% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 417 | 59.77% |
| WEN240517P00017000 | 2024-04-24 3:10PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,871 | 45.90% |
| WEN240517P00018000 | 2024-04-24 10:36AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 1,412 | 36.72% |
| WEN240517P00019000 | 2024-04-25 9:33AM EDT | 19.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 7,293 | 30.18% |
| WEN240517P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 408 | 29.59% |
| WEN240517P00021000 | 2024-04-23 3:02PM EDT | 21.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 115 | 111 | 28.71% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 2.05 | 3.70 | 0.00 | - | 1 | 2 | 69.24% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.