The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241018C00013000 | 2024-08-19 12:11PM EDT | 13.00 | 3.78 | 3.70 | 5.40 | 0.00 | - | 100 | 0 | 126.95% |
| WEN241018C00015000 | 2024-09-24 9:30AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241018C00016000 | 2024-10-03 11:01AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241018C00017000 | 2024-10-03 3:41PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN241018C00018000 | 2024-10-03 12:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| WEN241018C00019000 | 2024-10-03 11:59AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN241018C00020000 | 2024-09-17 12:49PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN241018C00021000 | 2024-09-19 9:51AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241018P00014000 | 2024-08-28 11:15AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.81% |
| WEN241018P00015000 | 2024-09-26 3:24PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN241018P00016000 | 2024-10-03 2:30PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN241018P00017000 | 2024-10-03 3:53PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WEN241018P00018000 | 2024-10-03 2:02PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241018P00019000 | 2024-10-02 3:54PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.