Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419C00075000 | 2024-04-11 12:54PM EDT | 75.00 | 15.88 | 14.10 | 16.70 | 0.00 | - | 2 | 1 | 160.16% |
WELL240419C00082500 | 2024-04-17 2:27PM EDT | 82.50 | 7.92 | 7.00 | 8.70 | +1.92 | +32.00% | 12 | 98 | 91.11% |
WELL240419C00085000 | 2024-04-04 3:17PM EDT | 85.00 | 5.80 | 4.10 | 7.00 | 0.00 | - | 1 | 15 | 77.54% |
WELL240419C00087500 | 2024-04-16 1:48PM EDT | 87.50 | 1.58 | 1.90 | 4.50 | 0.00 | - | 9 | 29 | 57.28% |
WELL240419C00090000 | 2024-04-17 3:22PM EDT | 90.00 | 0.90 | 0.65 | 0.80 | +0.65 | +260.00% | 26 | 203 | 27.78% |
WELL240419C00092500 | 2024-04-17 2:46PM EDT | 92.50 | 0.15 | 0.05 | 0.15 | +0.12 | +400.00% | 32 | 1,518 | 28.81% |
WELL240419C00095000 | 2024-04-17 1:59PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 1,621 | 35.94% |
WELL240419C00097500 | 2024-04-15 1:54PM EDT | 97.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1,254 | 60.55% |
WELL240419C00100000 | 2024-04-17 1:59PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 1 | 763 | 68.75% |
WELL240419C00105000 | 2024-04-01 10:01AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 75.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419P00075000 | 2024-03-01 10:38AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 107.23% |
WELL240419P00080000 | 2024-03-27 10:17AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 58.98% |
WELL240419P00082500 | 2024-03-18 3:59PM EDT | 82.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 455 | 80.08% |
WELL240419P00085000 | 2024-04-12 2:56PM EDT | 85.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 22 | 3,523 | 57.81% |
WELL240419P00087500 | 2024-04-16 1:49PM EDT | 87.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 47 | 2,116 | 26.27% |
WELL240419P00090000 | 2024-04-17 3:22PM EDT | 90.00 | 0.50 | 0.60 | 0.75 | -0.65 | -56.52% | 74 | 240 | 19.58% |
WELL240419P00092500 | 2024-04-17 2:12PM EDT | 92.50 | 1.80 | 2.20 | 2.70 | -1.66 | -47.98% | 10 | 184 | 0.00% |
WELL240419P00095000 | 2024-04-08 9:54AM EDT | 95.00 | 3.60 | 3.40 | 6.10 | 0.00 | - | 1 | 0 | 81.98% |