Canada markets open in 7 hours 39 minutes

Weichai Power Co., Ltd. (WEICY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.33-0.23 (-1.18%)
At close: 3:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 202119.3619.4519.3319.3319.3323,900
Aug. 03, 202119.2419.9019.2419.5619.5618,400
Aug. 02, 202119.3319.8019.3319.7219.7246,900
Jul. 30, 202117.7017.7017.1017.4217.4217,300
Jul. 29, 202117.6517.6517.1517.3717.3729,300
Jul. 28, 202116.6717.7016.6717.6817.6820,200
Jul. 28, 20210.288 Dividend
Jul. 27, 202117.7318.3017.2017.6817.3937,400
Jul. 26, 202117.7017.9017.6417.6517.3657,500
Jul. 23, 202118.8818.8818.2518.4218.1222,300
Jul. 22, 202118.5718.7918.5718.6918.3919,500
Jul. 21, 202117.8217.9017.4917.7317.4431,100
Jul. 20, 202117.8217.8217.5117.6817.39610,400
Jul. 19, 202117.1317.1316.8016.9916.71206,000
Jul. 16, 202117.1317.1316.8316.8616.5924,300
Jul. 15, 202117.5617.5617.0117.0216.7423,800
Jul. 14, 202117.2917.2917.0617.1816.9016,300
Jul. 13, 202118.0518.0517.4317.6017.3119,800
Jul. 12, 202117.5917.5917.3817.4717.1923,600
Jul. 09, 202116.6417.2516.6417.2116.9372,500
Jul. 08, 202116.4216.6916.4216.6516.3866,600
Jul. 07, 202116.8217.1316.8217.0916.8168,900
Jul. 06, 202116.7017.1416.7016.9516.6730,000
Jul. 02, 202117.5417.5417.2017.4117.1322,500
Jul. 01, 202117.9517.9517.5817.6117.3251,200
Jun. 30, 202118.0818.0817.6517.7417.457,800
Jun. 29, 202117.7918.0917.7717.9817.6910,000
Jun. 28, 202117.9017.9017.6217.7817.4931,200
Jun. 25, 202117.4317.6617.4317.6417.3536,200
Jun. 24, 202116.5916.8616.5916.7716.50124,500
Jun. 23, 202116.6216.9116.6216.7716.5015,900
Jun. 22, 202116.7616.7616.3716.4816.2138,400
Jun. 21, 202116.7116.7116.3216.4216.1517,600
Jun. 18, 202116.8516.8516.3716.4316.1615,600
Jun. 17, 202116.2416.7016.2416.5316.2643,600
Jun. 16, 202116.9217.0016.5916.7716.5039,400
Jun. 15, 202117.2917.4917.1517.2316.9520,600
Jun. 14, 202117.6117.6117.2917.5717.2812,600
Jun. 11, 202117.2917.6117.2917.5117.2255,700
Jun. 10, 202117.6317.6317.2117.3617.0850,200
Jun. 09, 202117.2117.6817.2117.3817.1023,200
Jun. 08, 202117.5618.0017.5617.7717.48107,600
Jun. 07, 202118.3118.3117.6718.0217.7342,800
Jun. 04, 202117.3917.6817.3917.6517.3641,900
Jun. 03, 202117.9417.9717.8217.8317.5413,000
Jun. 02, 202118.7418.7418.3218.4418.1436,600
Jun. 01, 202118.8818.8818.3918.4918.1924,400
May 28, 202118.9118.9118.3818.6318.3310,800
May 27, 202118.9218.9918.8018.8818.5768,400
May 26, 202117.6418.1217.6418.0617.7755,600
May 25, 202118.1518.1517.9418.0417.757,700
May 24, 202117.4818.0617.4818.0017.7116,400
May 21, 202117.8918.0017.8117.9317.6410,000
May 20, 202117.6018.0117.6017.8617.5775,400
May 19, 202117.4817.7417.4817.6317.3410,100
May 18, 202118.0018.0017.5517.7517.4674,300
May 17, 202118.0418.0417.2717.5317.2419,000
May 14, 202117.2717.3417.0917.3417.0640,100
May 13, 202116.2216.8516.2216.6516.3827,900
May 12, 202117.6517.6516.9116.9116.6367,300
May 11, 202116.9817.3516.6517.1016.8262,500
May 10, 202117.5317.9317.3917.3917.1117,300
May 07, 202117.3617.8317.3617.6017.317,700
May 06, 202117.8018.0117.8017.8217.5361,300
May 05, 202117.6518.2317.6518.0517.766,000
May 04, 202117.7018.0017.7017.8417.5527,400
May 03, 202118.1118.2417.9418.0717.7815,300
Apr. 30, 202118.9418.9418.4718.5518.2522,000
Apr. 29, 202119.0019.2819.0019.0618.7552,100
Apr. 28, 202118.6919.0218.6918.9918.6820,800
Apr. 27, 202119.3619.3618.7918.9418.6329,100
Apr. 26, 202119.9319.9319.2319.4719.1521,000
Apr. 23, 202120.2020.2019.8820.0319.7011,900
Apr. 22, 202120.1520.1519.8020.1019.7718,500
Apr. 21, 202119.5620.4319.5620.0619.737,900
Apr. 20, 202120.4120.8320.1420.1419.8113,200
Apr. 19, 202120.9721.0720.3320.6320.2918,500
Apr. 16, 202119.8220.4919.8220.2119.8823,700
Apr. 15, 202119.8420.6619.8420.2619.93146,900
Apr. 14, 202119.6720.1619.6719.9719.6432,000
Apr. 13, 202119.0619.6719.0619.5119.1969,900
Apr. 12, 202119.5119.8119.3819.8119.497,800
Apr. 09, 202120.4620.5720.4020.5320.2023,800
Apr. 08, 202120.5020.5020.0020.1819.8528,700
Apr. 07, 202119.4719.6819.2719.6419.32145,400
Apr. 06, 202120.2120.2119.3819.7319.41140,900
Apr. 05, 202120.2120.2118.9819.5819.268,200
Apr. 01, 202120.0620.0619.4119.5119.1958,600
Mar. 31, 202119.9920.2419.6820.2419.9117,600
Mar. 30, 202121.7021.7021.0321.2920.9463,400
Mar. 29, 202121.8521.8521.1021.5321.1818,900
Mar. 26, 202120.5121.2020.5121.2020.8528,200
Mar. 25, 202119.9020.3219.9020.0419.71141,100
Mar. 24, 202120.3520.9020.0720.2019.8717,000
Mar. 23, 202121.8021.8020.7221.2320.8822,200
Mar. 22, 202122.4622.4621.4721.9721.6111,400
Mar. 19, 202121.8221.8221.4421.7821.4338,200
Mar. 18, 202122.9422.9421.9022.0221.6617,300
Mar. 17, 202122.7822.7821.9922.3822.0274,200
Mar. 16, 202122.7622.7622.0022.0321.6742,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...