Canada Markets open in 2 hrs 30 mins

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.51-0.02 (-0.19%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2022------
Jan. 17, 202210.5710.6010.3710.5110.51382,900
Jan. 14, 202210.4210.5710.1510.5310.532,189,100
Jan. 13, 202211.1611.1810.5110.5110.512,353,300
Jan. 12, 202211.5511.7111.0511.1611.161,904,200
Jan. 11, 202210.9611.6610.7711.4711.472,170,900
Jan. 10, 202211.0011.2310.6611.1011.102,549,900
Jan. 07, 202210.4011.1310.4010.7810.782,471,600
Jan. 06, 202210.7410.8810.1810.4210.423,036,500
Jan. 05, 202211.3611.6210.6710.7010.703,173,600
Jan. 04, 202211.7011.7211.0111.4111.413,128,800
Dec. 31, 2021------
Dec. 30, 202111.2211.8911.1311.3911.392,385,600
Dec. 29, 202111.8211.8311.1711.1811.183,517,800
Dec. 24, 202112.2412.7512.2312.5412.54455,300
Dec. 23, 202112.0312.4711.8112.3612.361,657,600
Dec. 22, 202112.0312.3711.7812.0312.032,123,300
Dec. 21, 202111.4312.4811.4212.4812.483,448,500
Dec. 20, 202111.6411.8711.0411.3011.304,119,800
Dec. 17, 202111.8512.5911.4512.3812.383,558,900
Dec. 16, 202111.9112.2311.5211.6711.671,968,000
Dec. 15, 202111.7512.0211.2311.9211.922,918,500
Dec. 14, 202111.7112.3511.7111.7511.751,662,900
Dec. 13, 202112.1712.2011.6011.9511.952,507,000
Dec. 10, 202113.0513.2612.1612.1812.182,246,800
Dec. 09, 202113.8014.0712.9612.9612.961,864,500
Dec. 08, 202113.5114.1713.0613.8513.851,899,600
Dec. 07, 202112.9313.8212.8513.4813.482,918,500
Dec. 06, 202112.7413.1612.2212.9512.952,543,100
Dec. 03, 202113.1913.2112.5412.8512.853,051,700
Dec. 02, 202112.7313.3212.6313.2813.283,182,400
Dec. 01, 202113.7313.8812.7312.7412.742,904,100
Nov. 30, 202113.8314.2413.1513.7213.723,744,700
Nov. 29, 202114.9615.0414.0414.0914.092,362,900
Nov. 26, 202114.5915.0214.5114.8114.811,307,300
Nov. 25, 202115.1615.2415.0415.1715.17319,200
Nov. 24, 202114.6015.2914.3315.0415.041,744,000
Nov. 23, 202114.8215.3714.4114.7214.721,984,000
Nov. 22, 202115.5315.5714.5814.8314.831,886,700
Nov. 19, 202115.9316.1315.1615.4115.413,012,900
Nov. 18, 202117.0117.1715.4615.5615.563,070,100
Nov. 17, 202117.7718.2717.1017.1617.161,944,000
Nov. 16, 202118.0818.3017.3618.0718.071,959,300
Nov. 15, 202119.3019.9818.0618.1118.114,675,200
Nov. 12, 202117.5619.1717.4619.1619.163,539,100
Nov. 11, 202116.5617.2616.5016.9916.991,658,800
Nov. 10, 202116.7817.7816.2316.3516.352,339,600
Nov. 09, 202115.9217.5015.3017.3817.383,234,800
Nov. 08, 202114.5316.3214.2416.1816.183,873,700
Nov. 05, 202115.9016.0114.0814.6014.605,870,700
Nov. 04, 202116.9116.9416.3116.5316.531,320,800
Nov. 03, 202116.1516.9616.1316.7616.761,300,300
Nov. 02, 202116.4316.4715.9316.2116.211,452,700
Nov. 01, 202115.7816.5915.4316.3816.381,563,000
Oct. 29, 202116.0516.2815.6115.6515.651,155,200
Oct. 28, 202115.8516.1915.7316.0316.031,048,900
Oct. 27, 202116.3116.5615.7815.8115.811,429,900
Oct. 26, 202116.8816.8816.1616.3116.311,627,900
Oct. 25, 202116.5516.8816.2616.8216.821,274,500
Oct. 22, 202117.4117.4116.4016.5316.531,782,100
Oct. 21, 202117.4018.0617.2717.3717.371,542,900
Oct. 20, 202117.7417.8116.8817.4217.422,042,100
Oct. 19, 202116.4517.7416.3017.7317.732,059,200
Oct. 18, 202116.4616.6916.1716.3716.371,034,900
Oct. 15, 202117.1217.1216.4016.5216.521,591,900
Oct. 14, 202116.7617.8716.6116.9716.971,910,800
Oct. 13, 202116.2816.8016.2816.5516.55719,100
Oct. 12, 202116.2816.7116.1516.3516.35931,500
Oct. 08, 202117.0017.1716.4216.4616.461,062,300
Oct. 07, 202116.7717.4216.4116.9816.981,444,500
Oct. 06, 202116.6116.8516.4016.5916.591,049,300
Oct. 05, 202116.2017.0216.2016.8216.821,234,700
Oct. 04, 202116.7016.8016.1816.2716.271,593,500
Oct. 01, 202117.2517.4816.6316.9616.961,967,500
Sep. 30, 202117.5217.7617.0617.5517.551,454,600
Sep. 29, 202118.0718.2717.4617.5317.531,748,100
Sep. 28, 202118.5318.9817.9618.0518.051,648,400
Sep. 27, 202117.5218.6817.4718.5918.591,434,700
Sep. 24, 202118.3218.3917.5517.6117.611,244,800
Sep. 23, 202118.6318.7618.2418.4318.431,092,200
Sep. 22, 202117.4418.4217.4418.1018.101,517,400
Sep. 21, 202117.4617.8317.1717.3217.321,515,900
Sep. 20, 202118.2418.3217.1417.3217.321,847,800
Sep. 17, 202118.5819.0118.5518.7218.722,104,900
Sep. 16, 202118.7319.0418.5318.8118.81824,000
Sep. 15, 202118.5118.9318.4018.6818.681,238,800
Sep. 14, 202119.0919.4118.4618.5718.571,268,500
Sep. 13, 202119.2019.4518.7019.0519.051,257,800
Sep. 10, 202119.9220.0619.1119.1219.121,421,700
Sep. 09, 202120.0720.2019.6419.9019.902,286,800
Sep. 08, 202121.3021.3219.9820.0720.071,698,000
Sep. 07, 202121.3021.8321.3021.3621.361,050,900
Sep. 03, 202121.8122.1521.0521.2521.251,318,000
Sep. 02, 202121.2522.2321.2421.8921.89972,200
Sep. 01, 202121.7822.0621.2321.2721.271,144,500
Aug. 31, 202121.3222.3721.2521.7121.711,724,600
Aug. 30, 202121.6521.6620.9821.3121.311,415,700
Aug. 27, 202121.6821.9521.6021.6521.65733,100
Aug. 26, 202122.2422.7221.5421.6821.68895,100
Aug. 25, 202122.4522.4621.7522.1922.19692,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...