Canada markets open in 8 hours 26 minutes

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
25.70+1.24 (+5.07%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 202025.3626.3525.0925.7025.701,981,600
Jul. 31, 202024.8925.8924.2524.4624.461,518,100
Jul. 30, 202024.4125.3524.3425.0125.011,258,100
Jul. 29, 202025.7525.7824.5624.6724.671,942,500
Jul. 28, 202023.0426.1322.9126.0326.034,189,700
Jul. 27, 202022.1923.1322.1622.6822.68944,700
Jul. 24, 202022.1122.2621.7522.1222.12944,100
Jul. 23, 202023.1423.1922.2622.3622.361,073,400
Jul. 22, 202023.8323.8623.1023.1923.19747,500
Jul. 21, 202024.0124.3523.7223.7523.75961,300
Jul. 20, 202024.1924.6023.7923.9723.97893,900
Jul. 17, 202024.6325.1324.2424.3724.371,354,100
Jul. 16, 202024.3525.2923.8524.6224.621,698,300
Jul. 15, 202023.7524.8123.7524.4824.481,507,400
Jul. 14, 202023.3523.9823.0423.6623.661,184,700
Jul. 13, 202023.5424.9623.0923.6423.641,787,200
Jul. 10, 202021.8123.7221.6823.6623.661,544,400
Jul. 09, 202021.8522.1421.1621.7821.78880,100
Jul. 08, 202022.4622.5921.8922.0622.06658,400
Jul. 07, 202022.7522.9822.4022.4222.42789,100
Jul. 06, 202022.2323.1421.9422.9522.951,290,400
Jul. 03, 202022.2322.5321.9022.0822.08355,200
Jul. 02, 202022.4922.8122.1822.3322.33839,900
Jun. 30, 202022.2422.3121.8121.9921.99854,000
Jun. 29, 202021.6122.4220.9822.3522.351,070,000
Jun. 26, 202022.5522.6221.7021.8221.821,146,100
Jun. 25, 202022.5022.7922.2122.6222.621,013,000
Jun. 24, 202023.1523.5022.4222.7722.771,440,600
Jun. 23, 202023.6925.1823.2723.3023.303,333,500
Jun. 22, 202023.4523.9423.2523.4823.48791,800
Jun. 19, 202024.5624.5623.2323.6423.644,461,500
Jun. 18, 202022.7724.0022.6623.3323.331,382,500
Jun. 17, 202024.1224.3222.7422.9122.911,752,200
Jun. 16, 202023.4324.1522.9424.1224.122,277,700
Jun. 15, 202021.8422.7621.7522.6722.671,450,400
Jun. 12, 202022.5322.7422.1022.4422.441,635,100
Jun. 11, 202022.8522.9421.5321.6321.631,926,200
Jun. 10, 202024.1924.5323.5923.7223.721,635,400
Jun. 09, 202023.6524.5922.9723.7123.712,146,400
Jun. 08, 202022.3524.2822.2523.9423.943,241,600
Jun. 05, 202022.8022.8322.0022.1922.192,015,200
Jun. 04, 202022.3823.0521.9422.4022.401,954,300
Jun. 03, 202022.1522.9521.7522.3622.362,529,900
Jun. 02, 202022.4522.7621.7021.7821.782,711,000
Jun. 01, 202022.9723.2621.6822.2622.264,377,700
May 29, 202023.5025.3223.4024.2124.217,219,600
May 28, 202027.5030.5727.3230.5730.575,060,900
May 27, 202027.8328.0025.5927.2927.293,042,900
May 26, 202028.5828.9327.4527.6727.673,498,200
May 25, 202027.2529.7727.2529.4029.402,256,300
May 22, 202025.6527.2524.7227.1027.103,265,000
May 21, 202023.8025.8023.2925.3925.392,913,400
May 20, 202024.4524.7223.0123.5523.551,951,500
May 19, 202022.9024.3822.0024.0424.042,761,700
May 15, 202020.1722.5619.6122.3322.333,690,900
May 14, 202018.5719.7318.3419.4719.471,884,900
May 13, 202020.6320.7018.8519.0919.091,766,800
May 12, 202021.0621.9020.5120.7320.731,889,400
May 11, 202021.1721.3220.6220.9620.961,043,200
May 08, 202021.7921.8221.1721.3421.341,314,800
May 07, 202021.8822.1221.4321.5821.581,277,700
May 06, 202022.4022.4321.6021.7921.791,022,000
May 05, 202022.4722.8422.0122.1722.171,727,400
May 04, 202022.9022.9221.5822.2222.222,026,500
May 01, 202022.2922.2920.8321.4321.431,794,000
Apr. 30, 202023.3123.5022.0622.2022.201,958,300
Apr. 29, 202023.8024.4323.4023.6423.642,082,300
Apr. 28, 202025.3925.4323.0523.4323.432,908,000
Apr. 27, 202022.5024.7822.3324.5724.573,135,700
Apr. 24, 202020.9621.9620.5521.8821.881,979,100
Apr. 23, 202021.1521.6920.5220.9120.911,595,700
Apr. 22, 202021.9021.9021.0521.3621.361,308,300
Apr. 21, 202021.4422.0020.6921.2721.271,723,300
Apr. 20, 202021.0022.6620.7821.4621.462,608,700
Apr. 17, 202020.7921.7720.5121.1621.161,897,700
Apr. 16, 202021.2021.4420.0920.4020.401,894,300
Apr. 15, 202021.6021.6220.5020.8520.851,641,200
Apr. 14, 202020.3821.6020.3021.4221.422,360,500
Apr. 13, 202020.5020.5719.6320.0620.061,394,500
Apr. 09, 202021.1521.3120.1320.4320.431,922,300
Apr. 08, 202020.5821.2919.9320.8320.831,998,200
Apr. 07, 202021.2521.6920.0420.2520.251,989,500
Apr. 06, 202019.7220.4619.1520.2620.262,467,600
Apr. 03, 202019.8520.2518.2318.7318.732,196,800
Apr. 02, 202019.6020.5819.2119.6019.602,213,700
Apr. 01, 202019.9020.6919.1719.2419.241,813,100
Mar. 31, 202020.2922.1620.1020.4620.462,473,200
Mar. 30, 202020.0020.9619.0420.5320.532,388,300
Mar. 27, 202021.0022.5420.1420.3820.383,034,400
Mar. 26, 202020.1522.9820.1021.3421.344,093,800
Mar. 25, 202019.2820.5618.3019.9819.984,137,200
Mar. 24, 202019.1520.1718.2319.1019.103,676,700
Mar. 23, 202017.3918.5616.5518.1318.133,046,600
Mar. 20, 202016.4817.9216.1217.0217.025,003,900
Mar. 19, 202014.0016.5013.5815.8115.813,380,400
Mar. 18, 202013.6714.9713.1314.1414.143,768,600
Mar. 17, 202014.1815.1813.4714.5814.583,895,100
Mar. 16, 202013.0015.2012.9614.4214.423,212,600
Mar. 13, 202016.4616.5914.3815.1715.174,315,300
Mar. 12, 202016.5017.2015.0715.2015.204,724,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...