Canada Markets closed

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
42.80+0.31 (+0.73%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 202142.1043.1742.1042.8042.80558,300
Jan. 15, 202143.9444.6041.9042.4942.491,984,300
Jan. 14, 202141.2743.8241.2743.7143.712,590,000
Jan. 13, 202139.4341.9839.3540.8040.802,189,400
Jan. 12, 202140.4340.8238.8539.3039.301,403,300
Jan. 11, 202137.8841.3837.8840.1440.142,405,800
Jan. 08, 202138.9139.1837.2738.4038.401,409,700
Jan. 07, 202139.9441.0738.5738.7738.772,413,100
Jan. 06, 202138.0040.4537.3138.1438.143,821,900
Jan. 05, 202133.7234.9032.9534.2234.221,105,200
Jan. 04, 202131.6034.5231.6033.4133.411,374,000
Dec. 31, 202032.0032.1431.3031.3231.32676,900
Dec. 30, 202031.0532.7830.8032.2132.21650,800
Dec. 29, 202032.1632.5631.0231.1231.121,008,000
Dec. 24, 202034.6834.7533.0533.0733.07551,200
Dec. 23, 202033.2236.0032.8234.7234.721,078,600
Dec. 22, 202032.9233.7532.5733.3933.39668,900
Dec. 21, 202032.1533.1332.1532.8332.83554,600
Dec. 18, 202033.2533.8232.9733.2833.281,530,400
Dec. 17, 202033.5533.9533.0533.3433.34627,500
Dec. 16, 202034.5134.5333.2533.5833.581,301,400
Dec. 15, 202032.0033.9831.8933.9333.931,163,600
Dec. 14, 202033.6134.2932.2632.3132.311,345,800
Dec. 11, 202034.5134.8633.6933.8433.84952,500
Dec. 10, 202034.0935.1533.9934.8334.83742,700
Dec. 09, 202036.8937.1534.3134.9134.911,473,500
Dec. 08, 202035.7836.9735.7536.8936.891,070,900
Dec. 07, 202036.4536.9935.4536.3436.34937,500
Dec. 04, 202037.4137.8535.7736.4636.461,731,400
Dec. 03, 202036.4437.5635.6836.8236.821,372,300
Dec. 02, 202034.6236.9334.5736.3936.391,805,500
Dec. 01, 202037.7537.8434.4034.5234.522,187,700
Nov. 30, 202037.6138.2235.8137.3237.323,612,300
Nov. 27, 202034.9438.0334.9337.5037.502,771,600
Nov. 26, 202034.9835.6334.8234.9334.93737,200
Nov. 25, 202034.1935.4333.7134.8734.871,761,500
Nov. 24, 202033.8736.1433.5534.9934.993,941,800
Nov. 23, 202031.2132.8030.9832.3032.302,219,500
Nov. 20, 202030.8931.6030.7531.0131.011,325,200
Nov. 19, 202030.9131.5930.7431.2131.211,665,300
Nov. 18, 202032.3932.8630.9731.0031.002,164,900
Nov. 17, 202032.1533.2131.8932.0932.092,247,500
Nov. 16, 202032.0033.0031.5832.4132.412,420,100
Nov. 13, 202031.4832.3330.9432.0632.062,103,300
Nov. 12, 202031.6132.3930.8831.2031.201,988,700
Nov. 11, 202030.4032.2529.9731.6131.612,142,900
Nov. 10, 202030.7531.9529.3630.8930.892,874,000
Nov. 09, 202034.7534.8031.3531.9531.954,274,100
Nov. 06, 202028.7532.5528.5830.5930.596,320,600
Nov. 05, 202026.6028.2425.6027.6827.684,023,300
Nov. 04, 202025.2525.6624.2024.9524.953,223,000
Nov. 03, 202027.7527.7525.6726.9126.913,084,100
Nov. 02, 202025.3128.6625.2827.7327.733,111,300
Oct. 30, 202024.6425.0624.2425.0325.031,047,000
Oct. 29, 202024.5125.2624.2725.0125.011,032,000
Oct. 28, 202024.1625.2624.0424.4424.441,245,100
Oct. 27, 202024.5825.4124.5024.6024.601,087,200
Oct. 26, 202025.7325.9624.3824.4824.481,552,200
Oct. 23, 202026.6926.7725.7025.9425.941,699,200
Oct. 22, 202025.8026.8425.4226.6226.622,398,000
Oct. 21, 202025.2526.6725.1225.6025.602,416,400
Oct. 20, 202025.7025.8824.4424.7724.772,011,600
Oct. 19, 202023.5226.1823.2426.1026.103,133,400
Oct. 16, 202024.0024.0923.3923.4723.47777,500
Oct. 15, 202023.5023.9823.1123.9023.901,152,800
Oct. 14, 202024.5524.9723.9324.0924.091,265,500
Oct. 13, 202025.0025.0023.7624.5524.552,552,800
Oct. 09, 202023.7724.5523.0423.6623.662,438,900
Oct. 08, 202021.1023.3621.0223.2423.243,531,400
Oct. 07, 202019.3320.8319.3320.5720.571,685,800
Oct. 06, 202019.9520.0818.9719.0719.071,062,600
Oct. 05, 202018.6919.9318.6919.8219.821,307,400
Oct. 02, 202018.5018.8818.4418.6918.69786,100
Oct. 01, 202019.3819.3818.6818.8318.83946,300
Sep. 30, 202019.3819.8119.0119.0919.09960,000
Sep. 29, 202019.0119.8118.9219.3819.381,099,800
Sep. 28, 202018.8619.3418.7018.9618.961,438,700
Sep. 25, 202018.8619.1818.6218.9418.941,174,800
Sep. 24, 202019.2519.4818.6619.0119.011,305,700
Sep. 23, 202021.1921.3419.1219.4319.433,193,300
Sep. 22, 202020.8221.4220.6321.2621.261,218,200
Sep. 21, 202021.1521.3220.5620.8920.891,018,100
Sep. 18, 202021.5921.8121.3821.5721.571,717,000
Sep. 17, 202021.5021.7521.3221.5821.58685,600
Sep. 16, 202021.7022.4021.6621.7021.701,370,500
Sep. 15, 202021.8722.2421.6321.7021.70871,400
Sep. 14, 202021.3321.8221.1321.6721.67806,000
Sep. 11, 202021.6921.8021.0221.3421.34808,700
Sep. 10, 202021.5522.4421.4521.6621.661,315,200
Sep. 09, 202020.8521.6920.6821.4821.481,041,800
Sep. 08, 202020.9021.1820.6220.6320.631,237,200
Sep. 04, 202021.3121.7220.4321.1121.111,696,700
Sep. 03, 202021.3222.0821.0221.5621.561,380,500
Sep. 02, 202021.4021.6321.0721.3521.351,088,000
Sep. 01, 202021.3321.6621.1421.4621.461,057,300
Aug. 31, 202022.1322.1521.1621.5121.511,905,900
Aug. 28, 202021.5922.4221.5522.1222.121,210,800
Aug. 27, 202021.6921.8721.4321.6521.65996,700
Aug. 26, 202022.0522.2121.5221.7121.711,212,500
Aug. 25, 202021.7122.1321.5622.1022.101,119,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...