WEED.TO - Canopy Growth Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 21, 202029.6029.6228.8228.9128.911,589,200
Feb. 20, 202028.7330.7428.6929.5929.593,628,100
Feb. 19, 202029.1029.4928.5728.7828.782,233,400
Feb. 18, 202029.7330.3529.0129.0829.082,198,900
Feb. 14, 202030.6531.6428.8229.9829.986,122,700
Feb. 13, 202025.7227.0525.5525.8825.882,634,000
Feb. 12, 202026.6126.9325.6526.0226.021,712,700
Feb. 11, 202025.1927.2624.8026.4626.462,503,500
Feb. 10, 202026.1026.3025.1325.3825.381,451,400
Feb. 07, 202026.7527.4325.7126.1226.122,434,200
Feb. 06, 202028.7529.3128.0628.1528.151,603,500
Feb. 05, 202030.1030.1528.5628.7728.771,984,900
Feb. 04, 202029.7130.4129.3929.7129.711,993,400
Feb. 03, 202029.8930.3728.9329.3729.371,490,400
Jan. 31, 202030.9531.0629.2029.8029.802,121,300
Jan. 30, 202030.5931.6630.5130.8030.801,820,300
Jan. 29, 202031.9032.1930.6431.0331.032,668,400
Jan. 28, 202029.8431.5029.4131.4531.453,497,600
Jan. 27, 202028.4129.3828.1428.3928.392,477,100
Jan. 24, 202032.5332.7529.6529.7629.763,678,100
Jan. 23, 202031.6432.8731.2532.2232.222,448,500
Jan. 22, 202031.8032.4131.0131.7131.712,683,700
Jan. 21, 202032.9033.4631.2131.6231.623,301,500
Jan. 20, 202032.3233.6032.1232.9032.901,852,600
Jan. 17, 202031.4032.9830.8632.5732.574,189,600
Jan. 16, 202033.0033.7531.3731.6731.674,534,200
Jan. 15, 202031.5533.8630.8032.4632.467,736,200
Jan. 14, 202029.6431.8928.5331.1431.147,049,000
Jan. 13, 202026.8230.2826.2830.1230.125,951,600
Jan. 10, 202027.0427.7226.5426.8126.812,385,600
Jan. 09, 202026.4027.5025.8227.2127.212,950,800
Jan. 08, 202025.6726.8224.8026.2326.232,813,000
Jan. 07, 202026.4326.5725.5325.7425.741,519,700
Jan. 06, 202025.8526.2925.2826.0226.021,364,900
Jan. 03, 202025.7526.7325.5025.8325.831,879,500
Jan. 02, 202028.0028.0725.8326.1326.133,017,100
Dec. 31, 201924.1927.7824.0827.3127.313,676,000
Dec. 30, 201924.9525.2224.1424.5124.511,425,400
Dec. 27, 201925.5125.6524.8925.1125.111,774,800
Dec. 24, 201925.8526.3025.3026.2726.271,019,100
Dec. 23, 201926.1426.6125.6225.9425.941,524,400
Dec. 20, 201926.2626.7025.8926.3526.352,136,100
Dec. 19, 201925.9526.7125.5226.3526.352,075,200
Dec. 18, 201927.1027.2025.6025.8725.872,196,700
Dec. 17, 201926.7027.3826.4727.1827.181,981,000
Dec. 16, 201927.1227.7826.6726.7926.791,675,200
Dec. 13, 201928.3329.3327.2227.2827.284,530,800
Dec. 12, 201927.1727.9526.7127.8527.852,448,300
Dec. 11, 201926.7927.4626.5326.6726.671,758,800
Dec. 10, 201928.4428.7026.2526.6026.604,031,000
Dec. 09, 201925.4828.4225.4428.1728.176,437,400
Dec. 06, 201924.7224.9224.4424.7224.721,013,200
Dec. 05, 201924.4724.8924.0124.5124.511,562,100
Dec. 04, 201925.4625.4624.2124.2524.251,964,100
Dec. 03, 201923.4725.3223.4225.1825.182,638,500
Dec. 02, 201924.4824.6723.6424.1024.101,401,100
Nov. 29, 201925.5625.5724.4024.5124.511,704,800
Nov. 28, 201925.2126.0825.0725.5425.541,762,800
Nov. 27, 201924.3225.0523.9925.0025.002,132,600
Nov. 26, 201924.0025.3323.4524.0624.063,177,300
Nov. 25, 201925.4526.3024.1624.5024.503,368,400
Nov. 22, 201926.0026.2523.9724.4724.474,301,100
Nov. 21, 201925.6628.6124.5927.0327.0311,037,500
Nov. 20, 201921.3624.5021.2223.4923.496,736,700
Nov. 19, 201918.2320.6718.2320.3120.313,406,100
Nov. 18, 201920.0020.1118.7318.7818.784,004,200
Nov. 15, 201920.0820.9920.0820.2920.292,077,400
Nov. 14, 201921.7522.0620.1520.9620.965,528,700
Nov. 13, 201925.2525.6824.4124.4524.451,678,400
Nov. 12, 201926.8027.2025.2125.4225.421,857,700
Nov. 11, 201927.7528.0026.6126.8526.851,377,300
Nov. 08, 201925.1328.6925.0028.3228.323,203,000
Nov. 07, 201926.1726.2525.0625.1325.131,290,000
Nov. 06, 201926.0626.5925.5225.6225.621,159,300
Nov. 05, 201926.5026.9526.1126.1726.171,211,000
Nov. 04, 201925.9026.7325.6726.5126.511,142,000
Nov. 01, 201926.1026.6025.7325.9025.901,080,100
Oct. 31, 201926.2726.4325.5626.3326.331,189,900
Oct. 30, 201926.8527.4626.4026.5226.52836,500
Oct. 29, 201927.9027.9426.9026.9226.92896,100
Oct. 28, 201928.8929.3428.2228.2428.24842,800
Oct. 25, 201928.0729.1527.8628.5328.53924,600
Oct. 24, 201928.4528.8227.9428.3428.341,009,600
Oct. 23, 201927.4828.6327.1228.3128.312,170,600
Oct. 22, 201926.5127.7126.3027.6227.621,826,100
Oct. 21, 201926.5426.9425.8326.5726.571,354,900
Oct. 18, 201927.3727.4925.7826.5726.571,741,700
Oct. 17, 201927.2527.4626.1227.3127.311,743,400
Oct. 16, 201926.6626.6725.3226.0226.021,534,200
Oct. 15, 201925.4126.9925.1926.5326.532,482,400
Oct. 11, 201926.4927.5925.4225.6725.673,223,900
Oct. 10, 201929.4029.6827.1327.1627.162,517,000
Oct. 09, 201930.2530.8429.8030.4530.451,061,500
Oct. 08, 201929.2130.7528.4830.2630.261,920,900
Oct. 07, 201930.0530.1929.1429.5129.511,247,700
Oct. 04, 201931.3031.6030.3030.5130.511,183,000
Oct. 03, 201929.2631.2328.7031.1431.142,416,400
Oct. 02, 201928.3130.0527.2529.3329.332,972,700
Oct. 01, 201930.0030.4428.6728.8528.851,620,100
Sep. 30, 201931.4531.5029.6630.3530.351,502,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...