Canada Markets close in 5 hrs 26 mins

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.45-0.56 (-2.24%)
As of 10:34AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 202024.6425.0124.3924.4524.45242,220
Oct. 29, 202024.5125.2624.2725.0125.011,032,000
Oct. 28, 202024.1625.2624.0424.4424.441,245,100
Oct. 27, 202024.5825.4124.5024.6024.601,087,200
Oct. 26, 202025.7325.9624.3824.4824.481,552,200
Oct. 23, 202026.6926.7725.7025.9425.941,699,200
Oct. 22, 202025.8026.8425.4226.6226.622,398,000
Oct. 21, 202025.2526.6725.1225.6025.602,416,400
Oct. 20, 202025.7025.8824.4424.7724.772,011,600
Oct. 19, 202023.5226.1823.2426.1026.103,133,400
Oct. 16, 202024.0024.0923.3923.4723.47777,500
Oct. 15, 202023.5023.9823.1123.9023.901,152,800
Oct. 14, 202024.5524.9723.9324.0924.091,265,500
Oct. 13, 202025.0025.0023.7624.5524.552,552,800
Oct. 09, 202023.7724.5523.0423.6623.662,438,900
Oct. 08, 202021.1023.3621.0223.2423.243,531,400
Oct. 07, 202019.3320.8319.3320.5720.571,685,800
Oct. 06, 202019.9520.0818.9719.0719.071,062,600
Oct. 05, 202018.6919.9318.6919.8219.821,307,400
Oct. 02, 202018.5018.8818.4418.6918.69786,100
Oct. 01, 202019.3819.3818.6818.8318.83946,300
Sep. 30, 202019.3819.8119.0119.0919.09960,000
Sep. 29, 202019.0119.8118.9219.3819.381,099,800
Sep. 28, 202018.8619.3418.7018.9618.961,438,700
Sep. 25, 202018.8619.1818.6218.9418.941,174,800
Sep. 24, 202019.2519.4818.6619.0119.011,305,700
Sep. 23, 202021.1921.3419.1219.4319.433,193,300
Sep. 22, 202020.8221.4220.6321.2621.261,218,200
Sep. 21, 202021.1521.3220.5620.8920.891,018,100
Sep. 18, 202021.5921.8121.3821.5721.571,717,000
Sep. 17, 202021.5021.7521.3221.5821.58685,600
Sep. 16, 202021.7022.4021.6621.7021.701,370,500
Sep. 15, 202021.8722.2421.6321.7021.70871,400
Sep. 14, 202021.3321.8221.1321.6721.67806,000
Sep. 11, 202021.6921.8021.0221.3421.34808,700
Sep. 10, 202021.5522.4421.4521.6621.661,315,200
Sep. 09, 202020.8521.6920.6821.4821.481,041,800
Sep. 08, 202020.9021.1820.6220.6320.631,237,200
Sep. 04, 202021.3121.7220.4321.1121.111,696,700
Sep. 03, 202021.3222.0821.0221.5621.561,380,500
Sep. 02, 202021.4021.6321.0721.3521.351,088,000
Sep. 01, 202021.3321.6621.1421.4621.461,057,300
Aug. 31, 202022.1322.1521.1621.5121.511,905,900
Aug. 28, 202021.5922.4221.5522.1222.121,210,800
Aug. 27, 202021.6921.8721.4321.6521.65996,700
Aug. 26, 202022.0522.2121.5221.7121.711,212,500
Aug. 25, 202021.7122.1321.5622.1022.101,119,500
Aug. 24, 202021.1521.8121.0321.7321.73811,200
Aug. 21, 202021.3921.6021.0921.1521.15853,900
Aug. 20, 202021.9421.9521.2121.4921.491,231,300
Aug. 19, 202022.2522.4621.9721.9721.97914,300
Aug. 18, 202022.3322.5421.9022.3022.301,225,200
Aug. 17, 202022.8222.9222.1522.3822.381,297,800
Aug. 14, 202022.8423.0622.5922.8222.82838,100
Aug. 13, 202022.9123.2622.7122.8922.891,109,000
Aug. 12, 202022.9423.2022.4522.9022.901,247,600
Aug. 11, 202024.0424.1022.5022.5622.561,735,500
Aug. 10, 202024.4525.1023.7123.9323.933,172,900
Aug. 07, 202023.6323.7022.2022.2822.281,980,100
Aug. 06, 202025.2725.4023.2323.3123.312,160,900
Aug. 05, 202025.7525.8025.0525.4925.491,461,300
Aug. 04, 202025.3626.3525.0925.7025.701,981,600
Jul. 31, 202024.8925.8924.2524.4624.461,518,100
Jul. 30, 202024.4125.3524.3425.0125.011,258,100
Jul. 29, 202025.7525.7824.5624.6724.671,942,500
Jul. 28, 202023.0426.1322.9126.0326.034,189,700
Jul. 27, 202022.1923.1322.1622.6822.68944,700
Jul. 24, 202022.1122.2621.7522.1222.12944,100
Jul. 23, 202023.1423.1922.2622.3622.361,073,400
Jul. 22, 202023.8323.8623.1023.1923.19747,500
Jul. 21, 202024.0124.3523.7223.7523.75961,300
Jul. 20, 202024.1924.6023.7923.9723.97893,900
Jul. 17, 202024.6325.1324.2424.3724.371,354,100
Jul. 16, 202024.3525.2923.8524.6224.621,698,300
Jul. 15, 202023.7524.8123.7524.4824.481,507,400
Jul. 14, 202023.3523.9823.0423.6623.661,184,700
Jul. 13, 202023.5424.9623.0923.6423.641,787,200
Jul. 10, 202021.8123.7221.6823.6623.661,544,400
Jul. 09, 202021.8522.1421.1621.7821.78880,100
Jul. 08, 202022.4622.5921.8922.0622.06658,400
Jul. 07, 202022.7522.9822.4022.4222.42789,100
Jul. 06, 202022.2323.1421.9422.9522.951,290,400
Jul. 03, 202022.2322.5321.9022.0822.08355,200
Jul. 02, 202022.4922.8122.1822.3322.33839,900
Jun. 30, 202022.2422.3121.8121.9921.99854,000
Jun. 29, 202021.6122.4220.9822.3522.351,070,000
Jun. 26, 202022.5522.6221.7021.8221.821,146,100
Jun. 25, 202022.5022.7922.2122.6222.621,013,000
Jun. 24, 202023.1523.5022.4222.7722.771,440,600
Jun. 23, 202023.6925.1823.2723.3023.303,333,500
Jun. 22, 202023.4523.9423.2523.4823.48791,800
Jun. 19, 202024.5624.5623.2323.6423.644,461,500
Jun. 18, 202022.7724.0022.6623.3323.331,382,500
Jun. 17, 202024.1224.3222.7422.9122.911,752,200
Jun. 16, 202023.4324.1522.9424.1224.122,277,700
Jun. 15, 202021.8422.7621.7522.6722.671,450,400
Jun. 12, 202022.5322.7422.1022.4422.441,635,100
Jun. 11, 202022.8522.9421.5321.6321.631,926,200
Jun. 10, 202024.1924.5323.5923.7223.721,635,400
Jun. 09, 202023.6524.5922.9723.7123.712,146,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...