Canada Markets closed

Wavefront Technology Solutions Inc. (WEE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.3700-0.0300 (-7.50%)
At close: 11:56AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.37000.37000.30000.35000.3500145,800
Nov. 25, 20210.37000.37000.37000.37000.370020,500
Nov. 24, 20210.37000.37000.37000.37000.37002,600
Nov. 23, 20210.37000.37000.37000.37000.37004,000
Nov. 22, 20210.39000.39000.36000.37000.370054,200
Nov. 19, 20210.39000.39000.36000.36000.360036,800
Nov. 18, 20210.40000.40000.36000.37000.370022,000
Nov. 17, 20210.42000.42000.40000.40000.400079,400
Nov. 16, 20210.40000.42000.40000.40000.400043,300
Nov. 15, 20210.40000.43000.40000.40000.4000187,000
Nov. 12, 20210.41000.41000.41000.41000.410011,000
Nov. 11, 20210.43000.43000.41000.41000.41004,000
Nov. 10, 20210.42000.43000.40000.43000.430067,700
Nov. 09, 20210.43000.43000.39000.40000.400034,700
Nov. 08, 20210.40000.43000.40000.43000.430045,700
Nov. 05, 20210.36000.40000.36000.39000.3900351,200
Nov. 04, 20210.31000.35000.31000.35000.350038,900
Nov. 03, 20210.32000.32000.25000.32000.320092,900
Nov. 02, 20210.36000.36000.34000.34000.340032,100
Nov. 01, 20210.35000.36000.35000.36000.360019,500
Oct. 29, 20210.38000.38000.34000.38000.3800144,300
Oct. 28, 20210.33000.39000.33000.39000.390053,200
Oct. 27, 20210.41000.41000.30000.38000.3800155,500
Oct. 26, 20210.40000.40000.39000.39000.390017,600
Oct. 25, 20210.42000.42000.41000.41000.410057,400
Oct. 22, 20210.41000.43000.41000.42000.4200154,200
Oct. 21, 20210.43000.43000.41000.41000.4100128,800
Oct. 20, 20210.46000.47000.41000.43000.4300108,900
Oct. 19, 20210.42000.46000.42000.46000.4600203,800
Oct. 18, 20210.37000.42000.35000.40000.4000200,800
Oct. 15, 20210.38000.40000.36000.36000.360042,000
Oct. 14, 20210.42000.42000.37000.37000.3700242,300
Oct. 13, 20210.34000.45000.34000.41000.4100766,500
Oct. 12, 20210.24000.33000.24000.33000.3300473,100
Oct. 08, 20210.23000.24000.23000.23000.2300112,500
Oct. 07, 20210.24000.24000.22000.23000.2300253,000
Oct. 06, 20210.22000.24000.22000.24000.2400343,300
Oct. 05, 20210.22000.24000.22000.22000.2200150,500
Oct. 04, 20210.21000.22000.18000.22000.2200125,700
Oct. 01, 20210.22000.22000.21000.22000.2200160,800
Sep. 30, 20210.22000.22000.22000.22000.220024,000
Sep. 29, 20210.21000.22000.21000.22000.2200124,000
Sep. 28, 20210.18000.21000.18000.20000.2000173,000
Sep. 27, 20210.15000.17000.15000.17000.1700117,400
Sep. 24, 20210.14000.14000.14000.14000.140021,000
Sep. 23, 20210.14000.14000.14000.14000.140026,500
Sep. 22, 20210.13000.14000.13000.14000.140019,900
Sep. 21, 20210.14000.14000.14000.14000.140033,500
Sep. 20, 20210.12000.15000.12000.13000.1300233,600
Sep. 17, 20210.12000.12000.12000.12000.120020,600
Sep. 16, 20210.12000.12000.12000.12000.1200-
Sep. 15, 20210.12000.12000.12000.12000.120012,000
Sep. 14, 20210.12000.12000.12000.12000.120033,400
Sep. 13, 20210.13000.14000.12000.12000.1200135,300
Sep. 10, 20210.08000.12000.08000.12000.1200153,200
Sep. 09, 20210.09000.09000.09000.09000.0900-
Sep. 08, 20210.07000.09000.07000.09000.090030,000
Sep. 07, 20210.08000.08000.08000.08000.0800-
Sep. 03, 20210.08000.08000.07000.08000.080078,600
Sep. 02, 20210.07000.09000.07000.08000.0800173,500
Sep. 01, 20210.05000.05000.05000.05000.050024,500
Aug. 31, 20210.05000.05000.05000.05000.050038,600
Aug. 30, 20210.05000.05000.04000.05000.050042,000
Aug. 27, 20210.05000.05000.05000.05000.0500147,000
Aug. 26, 20210.05000.05000.05000.05000.05006,000
Aug. 25, 20210.05000.05000.05000.05000.050056,000
Aug. 24, 20210.06000.06000.05000.05000.0500117,000
Aug. 23, 20210.06000.06000.06000.06000.060010,000
Aug. 20, 20210.05000.05000.05000.05000.0500-
Aug. 19, 20210.06000.06000.05000.05000.050022,000
Aug. 18, 20210.06000.07000.06000.07000.070013,900
Aug. 17, 20210.05000.07000.05000.07000.070060,000
Aug. 16, 20210.05000.05000.05000.05000.050013,100
Aug. 13, 20210.05000.05000.05000.05000.0500-
Aug. 12, 20210.05000.05000.05000.05000.0500-
Aug. 11, 20210.05000.05000.05000.05000.0500-
Aug. 10, 20210.05000.05000.05000.05000.0500-
Aug. 09, 20210.05000.05000.05000.05000.0500-
Aug. 06, 20210.05000.05000.05000.05000.05001,000
Aug. 05, 20210.05000.05000.05000.05000.0500-
Aug. 04, 20210.05000.05000.05000.05000.0500-
Aug. 03, 20210.05000.05000.05000.05000.050046,000
Jul. 30, 20210.05000.05000.05000.05000.0500-
Jul. 29, 20210.05000.05000.05000.05000.05006,600
Jul. 28, 20210.05000.05000.05000.05000.050020,000
Jul. 27, 20210.04000.04000.04000.04000.0400-
Jul. 26, 20210.05000.05000.04000.04000.040027,500
Jul. 23, 20210.05000.05000.05000.05000.05009,000
Jul. 22, 20210.05000.05000.05000.05000.0500600
Jul. 21, 20210.05000.05000.05000.05000.05004,000
Jul. 20, 20210.04000.05000.04000.05000.050055,000
Jul. 19, 20210.05000.05000.04000.04000.040063,600
Jul. 16, 20210.05000.05000.05000.05000.050036,000
Jul. 15, 20210.06000.06000.06000.06000.0600-
Jul. 14, 20210.06000.06000.06000.06000.060020,700
Jul. 13, 20210.06000.06000.06000.06000.060010,000
Jul. 12, 20210.07000.07000.07000.07000.0700-
Jul. 09, 20210.07000.07000.07000.07000.0700-
Jul. 08, 20210.07000.07000.07000.07000.0700-
Jul. 07, 20210.07000.07000.07000.07000.07001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...