Canada Markets open in 2 hrs 2 mins

Wavefront Technology Solutions Inc. (WEE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 12:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 25, 2022------
May 24, 20220.10000.10000.10000.10000.1000-
May 20, 20220.10000.10000.10000.10000.1000-
May 19, 20220.10000.10000.10000.10000.1000-
May 18, 20220.10000.10000.10000.10000.1000-
May 17, 20220.10000.10000.10000.10000.1000-
May 16, 20220.10000.10000.10000.10000.1000-
May 13, 20220.10000.10000.10000.10000.1000500
May 12, 20220.10000.10000.10000.10000.1000-
May 11, 20220.10000.10000.10000.10000.1000500
May 10, 20220.10000.10000.10000.10000.100021,500
May 09, 20220.10000.10000.10000.10000.100030,000
May 06, 20220.11000.11000.11000.11000.1100-
May 05, 20220.11000.11000.11000.11000.1100164,500
May 04, 20220.11000.11000.11000.11000.11002,000
May 03, 20220.14000.14000.14000.14000.1400-
May 02, 20220.14000.14000.14000.14000.1400-
Apr 29, 20220.14000.14000.14000.14000.140014,000
Apr 28, 20220.14000.14000.14000.14000.140046,000
Apr 27, 20220.14000.14000.14000.14000.1400-
Apr 26, 20220.14000.14000.14000.14000.1400-
Apr 25, 20220.14000.14000.14000.14000.14001,100
Apr 22, 20220.14000.14000.14000.14000.140018,500
Apr 21, 20220.14000.14000.13000.13000.130029,300
Apr 20, 20220.14000.15000.14000.15000.150026,500
Apr 19, 20220.18000.18000.18000.18000.180023,600
Apr 18, 20220.18000.18000.18000.18000.1800-
Apr 14, 20220.15000.18000.14000.18000.180011,800
Apr 13, 20220.17000.17000.17000.17000.1700-
Apr 12, 20220.17000.17000.17000.17000.1700-
Apr 11, 20220.17000.17000.17000.17000.1700500
Apr 08, 20220.14000.14000.14000.14000.14004,000
Apr 07, 20220.18000.18000.18000.18000.1800500
Apr 06, 20220.14000.14000.14000.14000.1400-
Apr 05, 20220.14000.14000.14000.14000.14008,000
Apr 04, 20220.16000.16000.13000.14000.140062,900
Apr 01, 20220.16000.16000.15000.15000.150010,000
Mar 31, 20220.15000.17000.15000.17000.170015,700
Mar 30, 20220.15000.15000.15000.15000.1500-
Mar 29, 20220.18000.18000.10000.15000.150092,900
Mar 28, 20220.18000.18000.18000.18000.1800500
Mar 25, 20220.18000.18000.18000.18000.1800100
Mar 24, 20220.18000.18000.18000.18000.18002,700
Mar 23, 20220.18000.18000.18000.18000.1800700
Mar 22, 20220.20000.20000.18000.20000.200013,700
Mar 21, 20220.20000.20000.20000.20000.2000-
Mar 18, 20220.20000.20000.20000.20000.2000500
Mar 17, 20220.23000.23000.23000.23000.2300-
Mar 16, 20220.23000.23000.23000.23000.23009,000
Mar 15, 20220.20000.20000.20000.20000.20003,000
Mar 14, 20220.21000.21000.21000.21000.2100700
Mar 11, 20220.21000.21000.21000.21000.2100-
Mar 10, 20220.20000.21000.20000.21000.210034,500
Mar 09, 20220.23000.23000.21000.21000.210098,300
Mar 08, 20220.24000.26000.23000.23000.2300209,100
Mar 07, 20220.23000.23000.22000.23000.230023,000
Mar 04, 20220.22000.23000.22000.22000.220011,000
Mar 03, 20220.23000.23000.23000.23000.2300-
Mar 02, 20220.23000.23000.23000.23000.23002,700
Mar 01, 20220.24000.24000.24000.24000.2400-
Feb 28, 20220.24000.24000.24000.24000.24001,000
Feb 25, 20220.22000.22000.22000.22000.2200-
Feb 24, 20220.22000.22000.22000.22000.2200-
Feb 23, 20220.23000.23000.22000.22000.220047,200
Feb 22, 20220.24000.24000.24000.24000.24001,700
Feb 18, 20220.21000.26000.21000.25000.250053,600
Feb 17, 20220.27000.27000.27000.27000.27001,000
Feb 16, 20220.25000.25000.22000.23000.2300123,600
Feb 15, 20220.26000.26000.25000.25000.250036,100
Feb 14, 20220.25000.28000.25000.28000.28006,000
Feb 11, 20220.27000.27000.27000.27000.2700-
Feb 10, 20220.27000.27000.27000.27000.27001,100
Feb 09, 20220.26000.26000.26000.26000.26009,000
Feb 08, 20220.28000.28000.25000.25000.250046,600
Feb 07, 20220.28000.28000.28000.28000.2800-
Feb 04, 20220.29000.29000.28000.28000.28004,200
Feb 03, 20220.29000.29000.29000.29000.29005,000
Feb 02, 20220.29000.30000.28000.28000.280041,200
Feb 01, 20220.31000.31000.30000.30000.300012,300
Jan 31, 20220.30000.31000.30000.31000.31004,000
Jan 28, 20220.32000.32000.32000.32000.320023,500
Jan 27, 20220.32000.35000.32000.35000.35004,300
Jan 26, 20220.32000.32000.32000.32000.3200-
Jan 25, 20220.32000.32000.32000.32000.32001,000
Jan 24, 20220.32000.32000.32000.32000.320010,500
Jan 21, 20220.33000.33000.32000.32000.32003,500
Jan 20, 20220.35000.35000.33000.33000.330013,500
Jan 19, 20220.34000.36000.34000.36000.360031,300
Jan 18, 20220.33000.35000.30000.35000.350090,500
Jan 17, 20220.34000.34000.34000.34000.3400-
Jan 14, 20220.34000.34000.34000.34000.340023,200
Jan 13, 20220.34000.34000.34000.34000.34005,000
Jan 12, 20220.34000.34000.34000.34000.34008,000
Jan 11, 20220.37000.37000.37000.37000.37001,000
Jan 10, 20220.37000.37000.37000.37000.370028,600
Jan 07, 20220.37000.37000.36000.36000.360022,500
Jan 06, 20220.35000.35000.35000.35000.3500300
Jan 05, 20220.35000.35000.35000.35000.3500-
Jan 04, 20220.35000.35000.35000.35000.35003,200
Dec 31, 20210.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...