Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 25, 2022 | - | - | - | - | - | - |
May 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
May 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
May 10, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 |
May 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 |
May 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
May 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 164,500 |
May 04, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 |
May 03, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
May 02, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 |
Apr 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 |
Apr 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 25, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,100 |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,500 |
Apr 21, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 29,300 |
Apr 20, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 26,500 |
Apr 19, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,600 |
Apr 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Apr 14, 2022 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 0.1800 | 11,800 |
Apr 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Apr 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Apr 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
Apr 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 |
Apr 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Apr 06, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 05, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 |
Apr 04, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 0.1400 | 62,900 |
Apr 01, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 10,000 |
Mar 31, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 15,700 |
Mar 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1000 | 0.1500 | 0.1500 | 92,900 |
Mar 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 |
Mar 25, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 |
Mar 24, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,700 |
Mar 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 |
Mar 22, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 13,700 |
Mar 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
Mar 17, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Mar 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 |
Mar 15, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
Mar 14, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 700 |
Mar 11, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 10, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 34,500 |
Mar 09, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 98,300 |
Mar 08, 2022 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 209,100 |
Mar 07, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 23,000 |
Mar 04, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 11,000 |
Mar 03, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Mar 02, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,700 |
Mar 01, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Feb 28, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
Feb 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 24, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 23, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 47,200 |
Feb 22, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,700 |
Feb 18, 2022 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | 0.2500 | 53,600 |
Feb 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 123,600 |
Feb 15, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 36,100 |
Feb 14, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 6,000 |
Feb 11, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Feb 10, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 |
Feb 09, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 |
Feb 08, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 46,600 |
Feb 07, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Feb 04, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 4,200 |
Feb 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
Feb 02, 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 41,200 |
Feb 01, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 12,300 |
Jan 31, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 4,000 |
Jan 28, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,500 |
Jan 27, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 4,300 |
Jan 26, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jan 25, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
Jan 24, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 |
Jan 21, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 3,500 |
Jan 20, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 13,500 |
Jan 19, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 31,300 |
Jan 18, 2022 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 90,500 |
Jan 17, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jan 14, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,200 |
Jan 13, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
Jan 12, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 |
Jan 11, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 |
Jan 10, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 28,600 |
Jan 07, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 22,500 |
Jan 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 |
Jan 05, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 04, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,200 |
Dec 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |