STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Wavefront Technology Solutions Inc. (WEE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3700

-0.0300

(-7.50%)

At close: 11:56AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov. 26, 2021	0.3700	0.3700	0.3000	0.3500	0.3500	145,800
Nov. 25, 2021	0.3700	0.3700	0.3700	0.3700	0.3700	20,500
Nov. 24, 2021	0.3700	0.3700	0.3700	0.3700	0.3700	2,600
Nov. 23, 2021	0.3700	0.3700	0.3700	0.3700	0.3700	4,000
Nov. 22, 2021	0.3900	0.3900	0.3600	0.3700	0.3700	54,200
Nov. 19, 2021	0.3900	0.3900	0.3600	0.3600	0.3600	36,800
Nov. 18, 2021	0.4000	0.4000	0.3600	0.3700	0.3700	22,000
Nov. 17, 2021	0.4200	0.4200	0.4000	0.4000	0.4000	79,400
Nov. 16, 2021	0.4000	0.4200	0.4000	0.4000	0.4000	43,300
Nov. 15, 2021	0.4000	0.4300	0.4000	0.4000	0.4000	187,000
Nov. 12, 2021	0.4100	0.4100	0.4100	0.4100	0.4100	11,000
Nov. 11, 2021	0.4300	0.4300	0.4100	0.4100	0.4100	4,000
Nov. 10, 2021	0.4200	0.4300	0.4000	0.4300	0.4300	67,700
Nov. 09, 2021	0.4300	0.4300	0.3900	0.4000	0.4000	34,700
Nov. 08, 2021	0.4000	0.4300	0.4000	0.4300	0.4300	45,700
Nov. 05, 2021	0.3600	0.4000	0.3600	0.3900	0.3900	351,200
Nov. 04, 2021	0.3100	0.3500	0.3100	0.3500	0.3500	38,900
Nov. 03, 2021	0.3200	0.3200	0.2500	0.3200	0.3200	92,900
Nov. 02, 2021	0.3600	0.3600	0.3400	0.3400	0.3400	32,100
Nov. 01, 2021	0.3500	0.3600	0.3500	0.3600	0.3600	19,500
Oct. 29, 2021	0.3800	0.3800	0.3400	0.3800	0.3800	144,300
Oct. 28, 2021	0.3300	0.3900	0.3300	0.3900	0.3900	53,200
Oct. 27, 2021	0.4100	0.4100	0.3000	0.3800	0.3800	155,500
Oct. 26, 2021	0.4000	0.4000	0.3900	0.3900	0.3900	17,600
Oct. 25, 2021	0.4200	0.4200	0.4100	0.4100	0.4100	57,400
Oct. 22, 2021	0.4100	0.4300	0.4100	0.4200	0.4200	154,200
Oct. 21, 2021	0.4300	0.4300	0.4100	0.4100	0.4100	128,800
Oct. 20, 2021	0.4600	0.4700	0.4100	0.4300	0.4300	108,900
Oct. 19, 2021	0.4200	0.4600	0.4200	0.4600	0.4600	203,800
Oct. 18, 2021	0.3700	0.4200	0.3500	0.4000	0.4000	200,800
Oct. 15, 2021	0.3800	0.4000	0.3600	0.3600	0.3600	42,000
Oct. 14, 2021	0.4200	0.4200	0.3700	0.3700	0.3700	242,300
Oct. 13, 2021	0.3400	0.4500	0.3400	0.4100	0.4100	766,500
Oct. 12, 2021	0.2400	0.3300	0.2400	0.3300	0.3300	473,100
Oct. 08, 2021	0.2300	0.2400	0.2300	0.2300	0.2300	112,500
Oct. 07, 2021	0.2400	0.2400	0.2200	0.2300	0.2300	253,000
Oct. 06, 2021	0.2200	0.2400	0.2200	0.2400	0.2400	343,300
Oct. 05, 2021	0.2200	0.2400	0.2200	0.2200	0.2200	150,500
Oct. 04, 2021	0.2100	0.2200	0.1800	0.2200	0.2200	125,700
Oct. 01, 2021	0.2200	0.2200	0.2100	0.2200	0.2200	160,800
Sep. 30, 2021	0.2200	0.2200	0.2200	0.2200	0.2200	24,000
Sep. 29, 2021	0.2100	0.2200	0.2100	0.2200	0.2200	124,000
Sep. 28, 2021	0.1800	0.2100	0.1800	0.2000	0.2000	173,000
Sep. 27, 2021	0.1500	0.1700	0.1500	0.1700	0.1700	117,400
Sep. 24, 2021	0.1400	0.1400	0.1400	0.1400	0.1400	21,000
Sep. 23, 2021	0.1400	0.1400	0.1400	0.1400	0.1400	26,500
Sep. 22, 2021	0.1300	0.1400	0.1300	0.1400	0.1400	19,900
Sep. 21, 2021	0.1400	0.1400	0.1400	0.1400	0.1400	33,500
Sep. 20, 2021	0.1200	0.1500	0.1200	0.1300	0.1300	233,600
Sep. 17, 2021	0.1200	0.1200	0.1200	0.1200	0.1200	20,600
Sep. 16, 2021	0.1200	0.1200	0.1200	0.1200	0.1200	-
Sep. 15, 2021	0.1200	0.1200	0.1200	0.1200	0.1200	12,000
Sep. 14, 2021	0.1200	0.1200	0.1200	0.1200	0.1200	33,400
Sep. 13, 2021	0.1300	0.1400	0.1200	0.1200	0.1200	135,300
Sep. 10, 2021	0.0800	0.1200	0.0800	0.1200	0.1200	153,200
Sep. 09, 2021	0.0900	0.0900	0.0900	0.0900	0.0900	-
Sep. 08, 2021	0.0700	0.0900	0.0700	0.0900	0.0900	30,000
Sep. 07, 2021	0.0800	0.0800	0.0800	0.0800	0.0800	-
Sep. 03, 2021	0.0800	0.0800	0.0700	0.0800	0.0800	78,600
Sep. 02, 2021	0.0700	0.0900	0.0700	0.0800	0.0800	173,500
Sep. 01, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	24,500
Aug. 31, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	38,600
Aug. 30, 2021	0.0500	0.0500	0.0400	0.0500	0.0500	42,000
Aug. 27, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	147,000
Aug. 26, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Aug. 25, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	56,000
Aug. 24, 2021	0.0600	0.0600	0.0500	0.0500	0.0500	117,000
Aug. 23, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Aug. 20, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 19, 2021	0.0600	0.0600	0.0500	0.0500	0.0500	22,000
Aug. 18, 2021	0.0600	0.0700	0.0600	0.0700	0.0700	13,900
Aug. 17, 2021	0.0500	0.0700	0.0500	0.0700	0.0700	60,000
Aug. 16, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	13,100
Aug. 13, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 12, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 11, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 10, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 09, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 06, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug. 05, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 04, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 03, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	46,000
Jul. 30, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul. 29, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	6,600
Jul. 28, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Jul. 27, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul. 26, 2021	0.0500	0.0500	0.0400	0.0400	0.0400	27,500
Jul. 23, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Jul. 22, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	600
Jul. 21, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Jul. 20, 2021	0.0400	0.0500	0.0400	0.0500	0.0500	55,000
Jul. 19, 2021	0.0500	0.0500	0.0400	0.0400	0.0400	63,600
Jul. 16, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
Jul. 15, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul. 14, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	20,700
Jul. 13, 2021	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Jul. 12, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul. 09, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul. 08, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul. 07, 2021	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,637.54-15.48(-0.07%)

S&P 5004,704.54+15.87(+0.34%)

DOW35,870.95-60.10(-0.17%)

CAD/USD0.7936-0.0001(-0.0095%)

BTC-CAD72,935.95-1,004.45(-1.36%)

CMC Crypto 2001,402.14-65.80(-4.48%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Wavefront Technology Solutions Inc. (WEE.V)

S&P/TSX
21,637.54
-15.48(-0.07%)

S&P 500
4,704.54
+15.87(+0.34%)

DOW
35,870.95
-60.10(-0.17%)

CAD/USD
0.7936
-0.0001(-0.0095%)

BTC-CAD
72,935.95
-1,004.45(-1.36%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)