Wavefront Technology Solutions Inc. (WEE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.05000.0000 (0.00%)

At close: 3:56PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 01, 2020	-	-	-	-	-	-
Sep. 30, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 29, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 28, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Sep. 25, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 24, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Sep. 23, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 22, 2020	0.0600	0.0600	0.0500	0.0500	0.0500	42,000
Sep. 21, 2020	0.0500	0.0600	0.0400	0.0600	0.0600	69,000
Sep. 18, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 17, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Sep. 16, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	22,200
Sep. 15, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	75,000
Sep. 14, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 11, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	109,000
Sep. 10, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 09, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 08, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 04, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sep. 03, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 02, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Sep. 01, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	16,000
Aug. 31, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug. 28, 2020	0.0400	0.0600	0.0400	0.0600	0.0600	5,600
Aug. 27, 2020	0.0500	0.0600	0.0500	0.0600	0.0600	16,000
Aug. 26, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	178,000
Aug. 25, 2020	0.0400	0.0400	0.0300	0.0300	0.0300	705,800
Aug. 24, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug. 21, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug. 20, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	87,000
Aug. 19, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 18, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
Aug. 17, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug. 14, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug. 13, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Aug. 12, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Aug. 11, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	31,000
Aug. 10, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug. 07, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug. 06, 2020	0.0500	0.0600	0.0500	0.0600	0.0600	25,000
Aug. 05, 2020	0.0500	0.0600	0.0500	0.0500	0.0500	36,000
Aug. 04, 2020	0.0400	0.0700	0.0100	0.0400	0.0400	570,500
Jul. 31, 2020	0.0500	0.0600	0.0500	0.0600	0.0600	3,000
Jul. 30, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	10,000
Jul. 29, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul. 28, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul. 27, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	700
Jul. 24, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	500
Jul. 23, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul. 22, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Jul. 21, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	27,500
Jul. 20, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul. 17, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul. 16, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul. 15, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	10,800
Jul. 14, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul. 13, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
Jul. 10, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	65,000
Jul. 09, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	1,300
Jul. 08, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
Jul. 07, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	12,000
Jul. 06, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul. 03, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul. 02, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun. 30, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun. 29, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun. 26, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jun. 25, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun. 24, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Jun. 23, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
Jun. 22, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
Jun. 19, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	9,500
Jun. 18, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 17, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 16, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 15, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 12, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 11, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 10, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun. 09, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Jun. 08, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	39,000
Jun. 05, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jun. 04, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun. 03, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jun. 02, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	8,600
Jun. 01, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 29, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
May 28, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	3,500
May 27, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
May 26, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 25, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	900
May 22, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 21, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 20, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
May 19, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 15, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 14, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
May 13, 2020	0.0700	0.0700	0.0600	0.0600	0.0600	8,500
May 12, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
May 11, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,121.38-90.14(-0.56%)

S&P 5003,363.00+116.41(+3.59%)

DOW27,781.70+966.30(+3.60%)

Wavefront Technology Solutions Inc. (WEE.V)

S&P/TSX
16,121.38
-90.14(-0.56%)

S&P 500
3,363.00
+116.41(+3.59%)

DOW
27,781.70
+966.30(+3.60%)