Canada markets open in 2 hours 29 minutes

Wavefront Technology Solutions Inc. (WEE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 1:48PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 20210.09000.09000.09000.09000.09004,100
Feb. 26, 20210.09000.09000.09000.09000.0900-
Feb. 25, 20210.10000.10000.09000.09000.090017,600
Feb. 24, 20210.10000.10000.10000.10000.10005,000
Feb. 23, 20210.10000.10000.10000.10000.100025,000
Feb. 22, 20210.09000.11000.09000.11000.11006,900
Feb. 19, 20210.09000.11000.09000.11000.110017,300
Feb. 18, 20210.11000.11000.11000.11000.110026,300
Feb. 17, 20210.10000.10000.10000.10000.1000-
Feb. 16, 20210.09000.10000.09000.10000.100019,000
Feb. 12, 20210.10000.11000.10000.11000.110031,000
Feb. 11, 20210.11000.11000.11000.11000.11005,100
Feb. 10, 20210.08000.12000.07000.11000.1100341,400
Feb. 09, 20210.07000.08000.07000.08000.080040,600
Feb. 08, 20210.07000.07000.07000.07000.070052,800
Feb. 05, 20210.07000.07000.07000.07000.07001,600
Feb. 04, 20210.06000.07000.06000.07000.070040,000
Feb. 03, 20210.06000.06000.06000.06000.060024,200
Feb. 02, 20210.07000.07000.06000.07000.070075,000
Feb. 01, 20210.07000.07000.06000.06000.060038,000
Jan. 29, 20210.07000.07000.07000.07000.070032,900
Jan. 28, 20210.06000.07000.06000.07000.070063,500
Jan. 27, 20210.07000.07000.06000.06000.060023,000
Jan. 26, 20210.07000.07000.07000.07000.070028,000
Jan. 25, 20210.08000.08000.07000.07000.070091,000
Jan. 22, 20210.09000.09000.09000.09000.09004,700
Jan. 21, 20210.08000.09000.08000.09000.090023,000
Jan. 20, 20210.06000.08000.06000.08000.080065,400
Jan. 19, 20210.06000.06000.06000.06000.06001,400
Jan. 18, 20210.06000.06000.06000.06000.0600-
Jan. 15, 20210.05000.06000.05000.06000.060040,300
Jan. 14, 20210.05000.06000.05000.06000.060025,500
Jan. 13, 20210.06000.06000.06000.06000.060076,900
Jan. 12, 20210.05000.05000.05000.05000.0500308,700
Jan. 11, 20210.05000.05000.05000.05000.050033,300
Jan. 08, 20210.05000.05000.05000.05000.0500170,000
Jan. 07, 20210.06000.06000.05000.05000.0500109,000
Jan. 06, 20210.05000.06000.05000.05000.0500112,500
Jan. 05, 20210.05000.06000.05000.05000.0500154,000
Jan. 04, 20210.05000.05000.05000.05000.05005,000
Dec. 31, 20200.05000.05000.04000.05000.0500255,000
Dec. 30, 20200.05000.05000.04000.05000.0500359,700
Dec. 29, 20200.04000.04000.04000.04000.040060,700
Dec. 24, 20200.05000.05000.04000.04000.040065,400
Dec. 23, 20200.05000.05000.04000.04000.040075,000
Dec. 22, 20200.04000.04000.04000.04000.0400279,000
Dec. 21, 20200.03000.04000.03000.04000.040050,000
Dec. 18, 20200.04000.04000.04000.04000.0400139,000
Dec. 17, 20200.04000.04000.04000.04000.0400374,900
Dec. 16, 20200.04000.04000.04000.04000.0400195,000
Dec. 15, 20200.04000.06000.04000.05000.05001,056,400
Dec. 14, 20200.04000.04000.04000.04000.0400230,800
Dec. 11, 20200.04000.04000.04000.04000.0400129,800
Dec. 10, 20200.03000.04000.03000.04000.0400270,000
Dec. 09, 20200.04000.04000.03000.03000.0300698,700
Dec. 08, 20200.04000.04000.04000.04000.0400138,000
Dec. 07, 20200.04000.04000.04000.04000.040017,000
Dec. 04, 20200.04000.04000.04000.04000.040014,000
Dec. 03, 20200.04000.04000.04000.04000.040069,000
Dec. 02, 20200.05000.05000.04000.04000.040087,000
Dec. 01, 20200.04000.04000.04000.04000.040015,600
Nov. 30, 20200.04000.04000.04000.04000.040018,000
Nov. 27, 20200.05000.05000.05000.05000.0500-
Nov. 26, 20200.05000.05000.05000.05000.050010,000
Nov. 25, 20200.04000.04000.04000.04000.040029,000
Nov. 24, 20200.05000.05000.04000.04000.040075,000
Nov. 23, 20200.05000.05000.04000.04000.040044,200
Nov. 20, 20200.04000.05000.04000.05000.050040,100
Nov. 19, 20200.05000.05000.04000.04000.040064,000
Nov. 18, 20200.05000.05000.05000.05000.0500-
Nov. 17, 20200.05000.05000.05000.05000.050061,500
Nov. 16, 20200.05000.05000.05000.05000.05002,000
Nov. 13, 20200.05000.05000.05000.05000.050035,000
Nov. 12, 20200.05000.05000.05000.05000.050022,000
Nov. 11, 20200.06000.06000.05000.05000.050010,000
Nov. 10, 20200.05000.05000.05000.05000.050050,600
Nov. 09, 20200.05000.05000.05000.05000.050010,000
Nov. 06, 20200.05000.05000.05000.05000.050012,000
Nov. 05, 20200.05000.05000.05000.05000.050043,000
Nov. 04, 20200.05000.05000.05000.05000.05001,800
Nov. 03, 20200.05000.05000.05000.05000.0500-
Nov. 02, 20200.05000.05000.05000.05000.0500-
Oct. 30, 20200.05000.05000.05000.05000.050018,500
Oct. 29, 20200.05000.05000.05000.05000.0500-
Oct. 28, 20200.06000.06000.05000.05000.050012,000
Oct. 27, 20200.05000.05000.05000.05000.05003,000
Oct. 26, 20200.05000.05000.05000.05000.05005,000
Oct. 23, 20200.05000.05000.05000.05000.0500200
Oct. 22, 20200.05000.06000.05000.05000.050090,500
Oct. 21, 20200.06000.06000.06000.06000.06001,000
Oct. 20, 20200.05000.05000.05000.05000.050078,300
Oct. 19, 20200.06000.06000.06000.06000.0600-
Oct. 16, 20200.06000.06000.06000.06000.06007,000
Oct. 15, 20200.05000.05000.05000.05000.0500-
Oct. 14, 20200.05000.05000.05000.05000.050023,000
Oct. 13, 20200.06000.06000.06000.06000.0600-
Oct. 09, 20200.05000.06000.05000.06000.06009,000
Oct. 08, 20200.05000.05000.04000.05000.050076,400
Oct. 07, 20200.05000.05000.05000.05000.050028,000
Oct. 06, 20200.05000.05000.05000.05000.0500500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...