Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00087500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 149 | 13.82% |
WEC240621C00087500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | +0.20 | +30.77% | 9 | 32 | 15.02% |
WEC240719C00087500 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.46 | 1.45 | 1.60 | +0.21 | +16.80% | 7 | 356 | 15.92% |
WEC241018C00087500 | 2024-05-09 1:46PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | +0.60 | +25.00% | 28 | 102 | 18.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00087500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 5.50 | 2.40 | 2.95 | 0.00 | - | 2 | 2 | 33.79% |
WEC240719P00087500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.80 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 16.48% |
WEC241018P00087500 | 2024-04-17 9:43AM EDT | 2024-10-18 | 10.20 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 17.65% |