Canada markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.58+0.67 (+0.79%)
At close: 04:00PM EDT
85.20 -0.38 (-0.44%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC240517C000875002024-05-09 3:53PM EDT2024-05-170.100.050.150.00-314913.82%
WEC240621C000875002024-05-09 3:45PM EDT2024-06-210.850.801.00+0.20+30.77%93215.02%
WEC240719C000875002024-05-09 3:51PM EDT2024-07-191.461.451.60+0.21+16.80%735615.92%
WEC241018C000875002024-05-09 1:46PM EDT2024-10-183.003.103.30+0.60+25.00%2810218.16%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEC240517P000875002024-05-01 11:05AM EDT2024-05-175.502.402.950.00-2233.79%
WEC240719P000875002024-04-11 10:15AM EDT2024-07-198.803.403.600.00-1216.48%
WEC241018P000875002024-04-17 9:43AM EDT2024-10-1810.204.805.100.00-1217.65%