WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00085000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.90 | +0.23 | +41.82% | 80 | 350 | 10.55% |
| WEC240621C00085000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.05 | +0.21 | +12.43% | 97 | 111 | 14.77% |
| WEC240719C00085000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 2.37 | 2.65 | 2.80 | +0.22 | +10.23% | 1 | 358 | 16.54% |
| WEC241018C00085000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 3.50 | 4.30 | 4.60 | 0.00 | - | 10 | 57 | 18.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.89 | 0.75 | 0.90 | 0.00 | - | 5 | 11 | 21.85% |
| WEC240621P00085000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 2.05 | 1.55 | 1.85 | +0.14 | +7.33% | 63 | 0 | 18.02% |
| WEC240719P00085000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 2.32 | 2.05 | 2.20 | -0.18 | -7.20% | 25 | 7 | 16.42% |
| WEC241018P00085000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 5.80 | 3.50 | 3.80 | 0.00 | - | 28 | 61 | 17.98% |
© 2024 Yahoo. All rights reserved.