WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00082500 | 2024-05-09 11:38AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEC240621C00082500 | 2024-05-09 10:49AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240719C00082500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00082500 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WEC240621P00082500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC240719P00082500 | 2024-05-09 12:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WEC241018P00082500 | 2024-04-01 10:57AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.10 | 0.00 | - | - | 2 | 24.68% |
© 2024 Yahoo. All rights reserved.