WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 3.30 | 5.20 | 6.90 | 0.00 | - | 4 | 282 | 69.73% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 5.50 | 7.40 | 0.00 | - | - | 3 | 35.38% |
| WEC240719C00080000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 5.80 | 6.20 | 8.40 | 0.00 | - | 1 | 86 | 35.29% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 7.60 | 7.90 | 0.00 | - | 2 | 54 | 20.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00080000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 478 | 32.72% |
| WEC240621P00080000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 3 | 1,656 | 18.68% |
| WEC240719P00080000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 0.79 | 0.65 | 0.75 | -0.41 | -34.17% | 1 | 159 | 18.26% |
| WEC241018P00080000 | 2024-04-29 12:31PM EDT | 2024-10-18 | 3.10 | 1.75 | 2.00 | 0.00 | - | 2 | 10 | 19.18% |
© 2024 Yahoo. All rights reserved.