WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 2024-05-17 | 5.00 | 7.90 | 8.30 | 0.00 | - | 1 | 51 | 48.34% |
| WEC240719C00077500 | 2024-05-03 1:57PM EDT | 2024-07-19 | 6.35 | 8.40 | 8.60 | 0.00 | - | 1 | 31 | 20.63% |
| WEC241018C00077500 | 2024-05-03 1:57PM EDT | 2024-10-18 | 7.66 | 9.40 | 9.80 | 0.00 | - | 1 | 3 | 21.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00077500 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1,824 | 58.79% |
| WEC240621P00077500 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 74 | 21.53% |
| WEC240719P00077500 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 14 | 107 | 19.75% |
| WEC241018P00077500 | 2024-05-09 12:02PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | -1.00 | -41.67% | 1 | 21 | 20.09% |
© 2024 Yahoo. All rights reserved.