WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 7.10 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 60.25% |
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 9.40 | 11.50 | 0.00 | - | - | 1 | 39.04% |
| WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 0.00% |
| WEC241018C00075000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 10.97 | 11.10 | 11.80 | +3.74 | +51.73% | 2 | 10 | 22.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00075000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 10 | 80 | 57.23% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 30.20% |
| WEC240719P00075000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 17 | 101 | 21.80% |
| WEC241018P00075000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.80 | 0.70 | 1.00 | 0.00 | - | 1 | 18 | 20.73% |
© 2024 Yahoo. All rights reserved.