WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 2024-07-19 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00072500 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 25 | 50.39% |
| WEC240621P00072500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 45.70% |
| WEC240719P00072500 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 42.55% |
| WEC241018P00072500 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 22 | 21.78% |
© 2024 Yahoo. All rights reserved.