WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 12.50 | 14.00 | 17.50 | 0.00 | - | 1 | 6 | 54.03% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 110.16% |
| WEC240621P00070000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 51.29% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 4 | 184 | 37.35% |
| WEC241018P00070000 | 2024-05-10 9:31AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.65 | -0.23 | -31.51% | 10 | 37 | 24.22% |
© 2024 Yahoo. All rights reserved.