WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 12.50 | 7.90 | 11.60 | 0.00 | - | 1 | 6 | 68.46% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 45.59% |
| WEC250117C00070000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 11.50 | 9.90 | 11.30 | 0.00 | - | - | 2 | 25.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-06-11 10:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 81.93% |
| WEC240719P00070000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 183 | 31.06% |
| WEC241018P00070000 | 2024-06-14 12:03PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.85 | +0.05 | +7.14% | 2 | 30 | 21.41% |
| WEC250117P00070000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.55 | 0.00 | - | 15 | 143 | 20.69% |
© 2024 Yahoo. All rights reserved.