WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 60.00 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 46.27% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 49.87% |
| WEC241018C00072500 | 2024-06-21 10:03AM EDT | 72.50 | 8.40 | 5.30 | 7.60 | +1.35 | +19.15% | 2 | 12 | 24.10% |
| WEC241018C00075000 | 2024-06-21 9:57AM EDT | 75.00 | 6.40 | 4.20 | 5.80 | +0.50 | +8.47% | 1 | 30 | 22.90% |
| WEC241018C00077500 | 2024-06-21 3:36PM EDT | 77.50 | 4.04 | 3.80 | 4.10 | -0.26 | -6.05% | 1 | 15 | 21.08% |
| WEC241018C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 2.52 | 2.55 | 2.80 | 0.00 | - | 1 | 71 | 20.15% |
| WEC241018C00082500 | 2024-06-14 11:16AM EDT | 82.50 | 1.83 | 1.55 | 1.85 | 0.00 | - | 5 | 48 | 19.69% |
| WEC241018C00085000 | 2024-06-20 10:43AM EDT | 85.00 | 1.15 | 0.95 | 1.15 | 0.00 | - | 9 | 214 | 19.23% |
| WEC241018C00087500 | 2024-06-21 2:49PM EDT | 87.50 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 7 | 116 | 19.06% |
| WEC241018C00090000 | 2024-06-21 1:12PM EDT | 90.00 | 0.38 | 0.25 | 0.40 | -0.17 | -30.91% | 1 | 111 | 18.82% |
| WEC241018C00092500 | 2024-06-04 10:17AM EDT | 92.50 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 49 | 19.19% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 95.00 | 0.18 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 32.06% |
| WEC241018C00100000 | 2024-05-17 9:40AM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 45.98% |
| WEC241018C00105000 | 2024-05-21 3:20PM EDT | 105.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 3 | 44.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00055000 | 2024-06-18 10:40AM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 2,502 | 36.52% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 54.10% |
| WEC241018P00065000 | 2024-06-21 3:25PM EDT | 65.00 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 20 | 29 | 24.90% |
| WEC241018P00067500 | 2024-06-06 3:38PM EDT | 67.50 | 0.42 | 0.40 | 0.85 | 0.00 | - | 10 | 27 | 25.54% |
| WEC241018P00070000 | 2024-06-21 1:23PM EDT | 70.00 | 0.67 | 0.65 | 0.80 | -0.09 | -11.84% | 1 | 30 | 20.66% |
| WEC241018P00072500 | 2024-06-21 3:25PM EDT | 72.50 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 22 | 1,337 | 19.35% |
| WEC241018P00075000 | 2024-06-21 3:02PM EDT | 75.00 | 1.60 | 1.65 | 1.85 | -0.30 | -15.79% | 2 | 38 | 18.48% |
| WEC241018P00077500 | 2024-06-21 11:44AM EDT | 77.50 | 2.50 | 2.50 | 2.75 | -0.25 | -9.09% | 1 | 183 | 17.58% |
| WEC241018P00080000 | 2024-06-18 12:32PM EDT | 80.00 | 4.08 | 3.70 | 4.10 | 0.00 | - | 1 | 104 | 17.49% |
| WEC241018P00082500 | 2024-06-07 9:30AM EDT | 82.50 | 4.57 | 5.20 | 5.70 | 0.00 | - | 2 | 87 | 17.08% |
| WEC241018P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 7.20 | 7.60 | 0.00 | - | 1 | 62 | 16.85% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 87.50 | 4.50 | 7.60 | 9.30 | 0.00 | - | 1 | 2 | 9.57% |
| WEC241018P00090000 | 2024-06-04 11:13AM EDT | 90.00 | 9.00 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 19.21% |
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 92.50 | 8.00 | 12.70 | 14.20 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 14.20 | 16.40 | 17.90 | 0.00 | - | 43 | 1 | 31.90% |
© 2024 Yahoo. All rights reserved.