WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 249.56% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 125.85% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 74.71% |
| WEC240719C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 8.50 | 7.00 | 9.00 | 0.00 | - | 3 | 5 | 42.58% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 84.72% |
| WEC240719C00075000 | 2024-06-13 1:32PM EDT | 75.00 | 4.60 | 2.15 | 4.20 | 0.00 | - | 1 | 9 | 26.73% |
| WEC240719C00077500 | 2024-06-21 10:50AM EDT | 77.50 | 3.00 | 2.00 | 2.20 | +0.51 | +20.48% | 2 | 31 | 21.44% |
| WEC240719C00080000 | 2024-06-21 3:29PM EDT | 80.00 | 0.90 | 0.75 | 0.95 | -0.30 | -25.00% | 111 | 280 | 19.68% |
| WEC240719C00082500 | 2024-06-21 3:30PM EDT | 82.50 | 0.32 | 0.25 | 0.40 | -0.18 | -36.00% | 11 | 142 | 20.36% |
| WEC240719C00085000 | 2024-06-21 3:07PM EDT | 85.00 | 0.13 | 0.05 | 0.20 | -0.04 | -23.53% | 3 | 363 | 22.46% |
| WEC240719C00087500 | 2024-06-11 3:50PM EDT | 87.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 346 | 35.79% |
| WEC240719C00090000 | 2024-06-21 3:50PM EDT | 90.00 | 0.11 | 0.00 | 2.20 | +0.01 | +10.00% | 1 | 481 | 53.71% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 92.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 35 | 51.56% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 110 | 57.08% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 51.56% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 67.19% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 75.20% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.62% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 96.88% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 97.85% |
| WEC240719P00060000 | 2024-06-18 10:13AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 76.32% |
| WEC240719P00065000 | 2024-06-20 10:49AM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 37.50% |
| WEC240719P00070000 | 2024-06-12 1:50PM EDT | 70.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 183 | 30.32% |
| WEC240719P00072500 | 2024-06-20 2:39PM EDT | 72.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 55 | 21.49% |
| WEC240719P00075000 | 2024-06-18 2:26PM EDT | 75.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 5 | 126 | 18.80% |
| WEC240719P00077500 | 2024-06-21 3:41PM EDT | 77.50 | 0.90 | 0.90 | 1.05 | +0.03 | +3.45% | 16 | 343 | 16.38% |
| WEC240719P00080000 | 2024-06-21 1:53PM EDT | 80.00 | 1.93 | 2.15 | 2.35 | +0.03 | +1.58% | 109 | 1,077 | 14.84% |
| WEC240719P00082500 | 2024-06-17 1:23PM EDT | 82.50 | 3.70 | 4.10 | 4.90 | 0.00 | - | 1 | 192 | 24.27% |
| WEC240719P00085000 | 2024-06-06 10:24AM EDT | 85.00 | 4.40 | 4.70 | 7.20 | 0.00 | - | 1 | 0 | 27.93% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 7.00 | 9.60 | 0.00 | - | 13 | 2 | 31.84% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 69.85% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 64.70% |
© 2024 Yahoo. All rights reserved.