WeWork Inc. (WE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE231006C00005000 | 2023-09-26 12:28PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 74 | 309.38% |
| WE231013C00005000 | 2023-09-29 10:16AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 2 | 29 | 198.44% |
| WE231020C00005000 | 2023-09-28 3:20PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 492 | 175.78% |
| WE231027C00005000 | 2023-09-29 2:47PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 201 | 24 | 150.00% |
| WE231110C00005000 | 2023-09-29 3:31PM EDT | 2023-11-10 | 0.20 | 0.15 | 0.40 | +0.20 | - | 9 | 1 | 188.28% |
| WE231117C00005000 | 2023-09-28 9:35AM EDT | 2023-11-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 51 | 167.19% |
| WE231215C00005000 | 2023-09-29 10:00AM EDT | 2023-12-15 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 1 | 220 | 142.58% |
| WE240119C00005000 | 2023-09-29 1:50PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.50 | -0.30 | -42.86% | 54 | 31 | 133.98% |
| WE240315C00005000 | 2023-09-27 11:35AM EDT | 2024-03-15 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 36 | 125.00% |
| WE250117C00005000 | 2023-09-14 2:33PM EDT | 2025-01-17 | 1.95 | 0.65 | 1.45 | 0.00 | - | 5 | 13 | 112.70% |
| WE260116C00005000 | 2023-09-13 12:44PM EDT | 2026-01-16 | 2.75 | 0.70 | 1.95 | 0.00 | - | - | 25 | 100.78% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE231006P00005000 | 2023-09-28 3:25PM EDT | 2023-10-06 | 2.01 | 1.90 | 2.40 | 0.00 | - | 1 | 79 | 432.81% |
| WE231013P00005000 | 2023-09-22 11:01AM EDT | 2023-10-13 | 1.65 | 2.05 | 2.25 | 0.00 | - | 100 | 314 | 279.69% |
| WE231020P00005000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 2.20 | 1.95 | 2.30 | +0.02 | +0.92% | 8 | 100 | 209.38% |
| WE231027P00005000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 2.51 | 2.00 | 2.45 | 0.00 | - | 1 | 48 | 218.75% |
| WE231117P00005000 | 2023-09-21 3:12PM EDT | 2023-11-17 | 2.10 | 2.20 | 2.55 | 0.00 | - | 5 | 25 | 201.56% |
| WE231215P00005000 | 2023-09-25 11:10AM EDT | 2023-12-15 | 2.45 | 2.20 | 2.65 | 0.00 | - | 5 | 55 | 169.14% |
| WE240119P00005000 | 2023-09-29 1:21PM EDT | 2024-01-19 | 2.62 | 2.50 | 2.75 | +0.12 | +4.80% | 10 | 56 | 170.51% |
| WE240315P00005000 | 2023-09-25 10:53AM EDT | 2024-03-15 | 2.77 | 2.50 | 2.95 | 0.00 | - | 9 | 239 | 151.17% |
| WE250117P00005000 | 2023-08-10 1:28PM EDT | 2025-01-17 | 4.00 | 4.50 | 5.70 | 0.00 | - | 5 | 0 | 0.00% |
| WE260116P00005000 | 2023-09-12 2:33PM EDT | 2026-01-16 | 3.83 | 3.10 | 4.40 | 0.00 | - | - | 2 | 129.20% |
© 2023 Yahoo. All rights reserved.
