Canada markets closed

WeWork Inc. (WE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5400-0.3600 (-12.41%)
At close: 04:00PM EST
2.5415 +0.00 (+0.06%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221209C000050002022-11-10 10:26AM EST2022-12-090.050.000.750.00-161751.56%
WE221216C000050002022-11-07 3:27PM EST2022-12-160.050.000.150.00-16,059279.69%
WE221223C000050002022-11-28 1:04PM EST2022-12-230.050.000.250.00-515257.03%
WE221230C000050002022-12-02 1:14PM EST2022-12-300.040.000.250.00-1014220.31%
WE230106C000050002022-12-02 11:25AM EST2023-01-060.050.000.250.00-611195.31%
WE230113C000050002022-12-02 11:23AM EST2023-01-130.050.000.250.00-87177.34%
WE230120C000050002022-12-02 2:22PM EST2023-01-200.010.000.050.00-35,295110.94%
WE230217C000050002022-11-16 9:30AM EST2023-02-170.150.000.150.00-100159111.72%
WE230317C000050002022-11-18 10:44AM EST2023-03-170.150.050.150.00-7128103.13%
WE240119C000050002022-12-05 3:32PM EST2024-01-190.450.250.50-0.05-10.00%51,66182.81%
WE250117C000050002022-11-23 10:17AM EST2025-01-170.900.001.900.00-242999.80%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216P000050002022-12-01 3:11PM EST2022-12-162.132.402.750.00-95,241315.63%
WE230120P000050002022-12-05 11:25AM EST2023-01-202.352.402.65+0.15+6.82%2010,045136.72%
WE230217P000050002022-11-29 10:08AM EST2023-02-172.632.402.700.00-126117.97%
WE230317P000050002022-12-05 10:10AM EST2023-03-172.392.402.75-0.06-2.45%1092107.81%
WE230616P000050002022-11-28 1:42PM EST2023-06-162.482.452.900.00--196.48%
WE240119P000050002022-10-26 11:39AM EST2024-01-192.802.453.100.00-1076.95%
WE250117P000050002022-11-28 11:57AM EST2025-01-173.100.955.500.00-255287.11%