WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:4.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230616C00004000 | 2023-03-15 3:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 289 | 234.38% |
| WE230915C00004000 | 2023-03-22 3:39PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 139.06% |
| WE240119C00004000 | 2023-03-23 2:38PM EDT | 2024-01-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 2,651 | 157.03% |
| WE250117C00004000 | 2023-03-21 10:37AM EDT | 2025-01-17 | 0.47 | 0.10 | 0.45 | 0.00 | - | 2 | 78 | 142.58% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230616P00004000 | 2023-02-23 12:42PM EDT | 2023-06-16 | 2.70 | 3.10 | 3.30 | 0.00 | - | 200 | 392 | 250.00% |
| WE240119P00004000 | 2023-01-09 12:04PM EDT | 2024-01-19 | 2.75 | 2.55 | 2.95 | 0.00 | - | 1 | 262 | 0.00% |
| WE250117P00004000 | 2022-11-07 11:21AM EDT | 2025-01-17 | 2.20 | 1.15 | 4.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
