Canada markets closed

WeWork Inc. (WE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9200-0.0600 (-3.03%)
At close: 04:00PM EST
1.9400 +0.02 (+1.04%)
After hours: 05:40PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221209C000040002022-11-15 11:40AM EST2022-12-090.110.000.250.00-111,281.25%
WE221216C000040002022-11-18 10:18AM EST2022-12-160.030.000.050.00-1152300.00%
WE221223C000040002022-11-30 3:22PM EST2022-12-230.200.000.750.00-12510.94%
WE230120C000040002022-12-05 12:39PM EST2023-01-200.080.000.150.00-1395167.97%
WE230217C000040002022-12-08 10:55AM EST2023-02-170.050.000.150.00-2033131.25%
WE230317C000040002022-12-09 2:15PM EST2023-03-170.080.000.15+0.01+14.29%50270110.94%
WE230616C000040002022-12-09 3:12PM EST2023-06-160.150.050.25-0.05-25.00%51498.83%
WE240119C000040002022-12-09 11:55AM EST2024-01-190.350.150.75-0.11-23.91%22,074107.42%
WE250117C000040002022-12-09 9:51AM EST2025-01-170.750.055.00+0.05+7.14%1700.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216P000040002022-12-08 2:02PM EST2022-12-162.002.002.350.00-11,242415.63%
WE221223P000040002022-11-15 2:49PM EST2022-12-231.001.852.400.00-11250.00%
WE221230P000040002022-11-14 2:43PM EST2022-12-301.201.852.300.00-11334.38%
WE230120P000040002022-12-09 2:15PM EST2023-01-202.102.002.25+0.35+20.00%1601,857146.88%
WE230217P000040002022-12-06 1:38PM EST2023-02-171.791.952.300.00-104116114.84%
WE230317P000040002022-12-06 1:44PM EST2023-03-171.752.002.350.00-185118.75%
WE240119P000040002022-12-08 1:56PM EST2024-01-192.341.752.900.00-111281.25%
WE250117P000040002022-11-07 10:21AM EST2025-01-172.201.154.800.00-33119.34%