WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:3.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230324C00003000 | 2023-02-17 4:29PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 1,009.38% |
| WE230406C00003000 | 2023-03-14 10:21AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 760.94% |
| WE230421C00003000 | 2023-02-27 11:29AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 478.13% |
| WE230616C00003000 | 2023-03-14 11:24AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 218 | 179.69% |
| WE230915C00003000 | 2023-03-07 11:34AM EDT | 2023-09-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 174 | 148.44% |
| WE240119C00003000 | 2023-03-16 1:47PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 43 | 121.88% |
| WE250117C00003000 | 2023-03-10 10:34AM EDT | 2025-01-17 | 0.40 | 0.10 | 2.00 | 0.00 | - | 20 | 108 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230616P00003000 | 2023-03-14 10:08AM EDT | 2023-06-16 | 1.95 | 1.95 | 2.15 | -0.10 | -4.88% | 2 | 39 | 160.94% |
| WE240119P00003000 | 2023-03-17 3:44PM EDT | 2024-01-19 | 2.13 | 1.40 | 2.60 | 0.00 | - | 1 | 1 | 253.13% |
| WE250117P00003000 | 2023-03-17 2:54PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.50 | 0.00 | - | 1 | 137 | 87.50% |
© 2023 Yahoo. All rights reserved.
