Canada markets closed

WeWork Inc. (WE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9200-0.0600 (-3.03%)
At close: 04:00PM EST
1.9600 +0.04 (+2.08%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216C000030002022-12-09 11:54AM EST2022-12-160.050.000.05+0.01+25.00%120,418225.00%
WE221223C000030002022-12-05 1:25PM EST2022-12-230.170.000.200.00-516239.06%
WE221230C000030002022-12-08 3:06PM EST2022-12-300.050.000.650.00-342329.69%
WE230106C000030002022-12-08 12:34PM EST2023-01-060.050.000.250.00-3062183.59%
WE230217C000030002022-12-05 3:09PM EST2023-02-170.270.000.150.00-520,11896.88%
WE230317C000030002022-12-09 12:15PM EST2023-03-170.150.100.20-0.03-16.67%1001,376105.47%
WE230616C000030002022-12-09 3:56PM EST2023-06-160.240.150.30-0.03-11.11%410391.02%
WE250117C000030002022-12-01 3:09PM EST2025-01-171.210.552.000.00-391151.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216P000030002022-12-08 9:50AM EST2022-12-160.921.001.250.00-210,823262.50%
WE221223P000030002022-12-07 11:29AM EST2022-12-230.980.701.40+0.18+22.50%114400.00%
WE221230P000030002022-12-07 2:05PM EST2022-12-300.880.701.450.00-15354.69%
WE230217P000030002022-12-08 3:55PM EST2023-02-171.161.001.350.00-10158104.69%
WE230317P000030002022-11-30 10:46AM EST2023-03-170.801.051.400.00-236103.91%
WE230616P000030002022-12-05 3:13PM EST2023-06-160.961.151.550.00-2899.61%