Canada Markets closed

WeWork Inc. (WE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.3700-0.1700 (-6.69%)
At close: 04:00PM EST
2.4000 +0.03 (+1.27%)
After hours: 05:15PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE230217C000020002022-07-29 10:58AM EST2023-02-172.653.704.100.00--170.00%
WE230317C000020002022-08-09 11:08AM EST2023-03-172.653.704.200.00-51480.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216P000020002022-07-14 2:53PM EST2022-12-160.100.000.750.00--6364.06%
WE230217P000020002022-07-27 12:58PM EST2023-02-170.150.000.700.00--28133.20%
WE230317P000020002022-08-04 1:55PM EST2023-03-170.190.000.950.00--14143.36%