WeWork Inc. (WE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230331C00001500 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 91 | 375.00% |
| WE230406C00001500 | 2023-03-16 9:54AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 78 | 268.75% |
| WE230414C00001500 | 2023-03-20 10:45AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 206.25% |
| WE230421C00001500 | 2023-03-22 1:51PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 517 | 178.13% |
| WE230428C00001500 | 2023-03-23 9:44AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 2 | 226.56% |
| WE230616C00001500 | 2023-03-23 3:29PM EDT | 2023-06-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 21 | 715 | 162.50% |
| WE230915C00001500 | 2023-03-21 10:06AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 86 | 158.59% |
| WE240119C00001500 | 2023-03-23 9:41AM EDT | 2024-01-19 | 0.35 | 0.15 | 1.05 | 0.00 | - | 17 | 149 | 286.72% |
| WE250117C00001500 | 2023-03-13 3:08PM EDT | 2025-01-17 | 0.45 | 0.35 | 2.45 | 0.00 | - | 5 | 46 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230331P00001500 | 2023-03-10 2:58PM EDT | 2023-03-31 | 0.58 | 0.55 | 1.30 | 0.00 | - | 1 | 82 | 937.50% |
| WE230406P00001500 | 2023-03-07 11:15AM EDT | 2023-04-06 | 0.45 | 0.50 | 0.85 | 0.00 | - | 1 | 43 | 534.38% |
| WE230421P00001500 | 2023-03-24 9:54AM EDT | 2023-04-21 | 0.67 | 0.65 | 0.85 | +0.07 | +11.67% | 21 | 4,667 | 234.38% |
| WE230428P00001500 | 2023-03-09 3:07PM EDT | 2023-04-28 | 0.55 | 0.50 | 0.80 | 0.00 | - | - | 390 | 265.63% |
| WE230616P00001500 | 2023-03-21 11:08AM EDT | 2023-06-16 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 369 | 153.13% |
| WE230915P00001500 | 2023-03-21 9:34AM EDT | 2023-09-15 | 0.82 | 0.75 | 0.90 | 0.00 | - | 30 | 319 | 129.69% |
| WE240119P00001500 | 2023-03-21 1:58PM EDT | 2024-01-19 | 0.76 | 0.75 | 1.00 | 0.00 | - | 70 | 283 | 115.63% |
| WE250117P00001500 | 2023-03-16 9:52AM EDT | 2025-01-17 | 1.03 | 0.70 | 1.45 | 0.00 | - | 20 | 60 | 125.39% |
© 2023 Yahoo. All rights reserved.
