Canada markets closed

WeWork Inc. (WE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9200-0.0600 (-3.03%)
At close: 04:00PM EST
1.9600 +0.04 (+2.08%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.580.00-101.000.050.00-157
0.12-0.03-20.00%153642.000.15+0.01+7.14%24893
0.040.00-810,7952.500.600.00-7110,170
0.05+0.01+25.00%120,4183.000.920.00-210,823
0.030.00-11524.002.000.00-11,242
0.050.00-16,0595.002.130.00-92,425
0.010.00-17096.003.800.00-1938
0.050.00-25,5037.005.000.00-105,000
0.380.00-302,1628.005.200.00-517
0.100.00-41,3719.006.500.00-30
0.100.00-169410.006.910.00-50
0.150.00-112611.007.130.00-100
0.060.00-20038212.007.030.00--2
0.100.00-310513.00-----
0.050.00--115.009.700.00-55