WE - WeWork Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE230609C000005002023-06-05 1:21PM EDT0.500.050.000.05+0.01+25.00%32610700.00%
WE230609C000010002023-06-02 3:31PM EDT1.000.050.000.050.00-111,000.00%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE230609P000005002023-06-05 3:38PM EDT0.500.300.150.35-0.05-14.29%50331,237.50%
WE230609P000010002023-06-05 3:58PM EDT1.000.910.600.90+0.14+18.18%102,050.00%