WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230210C00001000 | 2023-02-06 10:01AM EST | 1.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 493.75% |
| WE230210C00001500 | 2023-02-07 12:53PM EST | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 139 | 72 | 250.00% |
| WE230210C00002000 | 2023-02-08 10:08AM EST | 2.00 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 53 | 505 | 212.50% |
| WE230210C00002500 | 2023-02-06 12:42PM EST | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 106 | 300.00% |
| WE230210C00003000 | 2023-02-08 11:15AM EST | 3.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 5 | 400.00% |
| WE230210C00003500 | 2023-02-03 11:25AM EST | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 481.25% |
| WE230210C00004000 | 2023-02-03 9:38AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 550.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE230210P00000500 | 2023-01-25 11:03AM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 950.00% |
| WE230210P00001000 | 2023-02-01 3:57PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,407 | 475.00% |
| WE230210P00001500 | 2023-02-06 10:13AM EST | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 181.25% |
| WE230210P00002000 | 2023-02-08 11:11AM EST | 2.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 58 | 452 | 200.00% |
| WE230210P00002500 | 2023-02-08 1:31PM EST | 2.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 30 | 147 | 287.50% |
| WE230210P00003000 | 2023-02-06 10:11AM EST | 3.00 | 1.02 | 1.15 | 1.30 | 0.00 | - | 6 | 5 | 468.75% |
| WE230210P00003500 | 2023-02-07 11:07AM EST | 3.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 5 | 6 | 550.00% |
© 2023 Yahoo. All rights reserved.
