WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE221007C00003000 | 2022-09-27 11:37AM EDT | 3.00 | 0.20 | 0.05 | 0.20 | -0.04 | -16.67% | 1 | 206 | 182.81% |
| WE221007C00004000 | 2022-09-27 10:11AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 253.13% |
| WE221007C00005000 | 2022-09-13 2:22PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 293.75% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE221007P00002000 | 2022-09-19 3:27PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 35 | 306.25% |
| WE221007P00003000 | 2022-09-29 12:35PM EDT | 3.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 4 | 182.81% |
| WE221007P00004000 | 2022-09-29 11:45AM EDT | 4.00 | 1.21 | 1.00 | 1.55 | 0.00 | - | 1 | 8 | 403.13% |
© 2022 Yahoo. All rights reserved.
