Canada markets close in 3 hours 50 minutes

WeWork Inc. (WE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2992-0.2408 (-9.48%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE231006C000010002023-09-14 9:36AM EDT1.003.801.205.000.00-500.00%
WE231006C000020002023-10-04 9:55AM EDT2.000.400.300.50-0.07-14.89%137281.25%
WE231006C000025002023-10-04 11:51AM EDT2.500.050.050.15-0.15-75.00%146194212.50%
WE231006C000030002023-10-04 9:41AM EDT3.000.050.000.100.00-2511278.13%
WE231006C000035002023-10-03 9:52AM EDT3.500.050.000.150.00-41433425.00%
WE231006C000040002023-10-02 10:38AM EDT4.000.050.000.050.00-10325387.50%
WE231006C000045002023-10-03 12:29PM EDT4.500.050.000.050.00-20225443.75%
WE231006C000050002023-09-26 12:28PM EDT5.000.050.000.150.00-1674631.25%
WE231006C000060002023-09-26 12:27PM EDT6.000.020.000.100.00-193662.50%
WE231006C000070002023-09-19 9:40AM EDT7.000.150.000.150.00-624798.44%
WE231006C000080002023-09-13 3:42PM EDT8.000.450.000.050.00--262700.00%
WE231006C000090002023-09-13 11:47AM EDT9.000.500.000.050.00--2750.00%
WE231006C000100002023-09-13 11:41AM EDT10.000.350.000.050.00--6793.75%
WE231006C000110002023-09-14 9:32AM EDT11.000.250.000.050.00--1837.50%
WE231006C000120002023-09-13 1:30PM EDT12.000.180.000.050.00--1862.50%
WE231006C000130002023-09-13 11:48AM EDT13.000.200.000.050.00--19900.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE231006P000010002023-10-02 2:18PM EDT1.000.010.000.050.00-110612.50%
WE231006P000020002023-10-04 10:51AM EDT2.000.050.000.100.00-372,043200.00%
WE231006P000025002023-10-04 11:26AM EDT2.500.280.200.35+0.03+12.00%3222178.13%
WE231006P000030002023-10-03 3:23PM EDT3.000.660.500.75-0.04-5.71%12,781278.13%
WE231006P000035002023-10-03 9:36AM EDT3.501.001.101.250.00-32,144375.00%
WE231006P000040002023-10-03 9:40AM EDT4.001.651.551.750.00-200117450.00%
WE231006P000045002023-09-22 1:42PM EDT4.501.552.102.250.00--25512.50%
WE231006P000050002023-10-03 11:13AM EDT5.002.802.552.750.00-179568.75%
WE231006P000060002023-09-12 3:29PM EDT6.001.953.403.800.00-212775.00%
WE231006P000080002023-09-15 2:42PM EDT8.004.205.506.000.00--10793.75%