Canada markets close in 1 hour 19 minutes

WeWork Inc. (WE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.7450-0.1250 (-6.68%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE230210C000010002023-02-06 10:01AM EST1.001.000.700.850.00-46493.75%
WE230210C000015002023-02-07 12:53PM EST1.500.400.250.350.00-13972250.00%
WE230210C000020002023-02-08 10:08AM EST2.000.100.000.10-0.04-28.57%53505212.50%
WE230210C000025002023-02-06 12:42PM EST2.500.040.000.05-0.01-20.00%1106300.00%
WE230210C000030002023-02-08 11:15AM EST3.000.040.000.05-0.02-33.33%15400.00%
WE230210C000035002023-02-03 11:25AM EST3.500.040.000.050.00-11481.25%
WE230210C000040002023-02-03 9:38AM EST4.000.050.000.050.00-2080550.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE230210P000005002023-01-25 11:03AM EST0.500.050.000.050.00--4950.00%
WE230210P000010002023-02-01 3:57PM EST1.000.050.000.050.00-11,407475.00%
WE230210P000015002023-02-06 10:13AM EST1.500.040.000.050.00-556181.25%
WE230210P000020002023-02-08 11:11AM EST2.000.250.200.30+0.01+4.17%58452200.00%
WE230210P000025002023-02-08 1:31PM EST2.500.750.700.850.00-30147287.50%
WE230210P000030002023-02-06 10:11AM EST3.001.021.151.300.00-65468.75%
WE230210P000035002023-02-07 11:07AM EST3.501.701.651.800.00-56550.00%