WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE231006C00001000 | 2023-09-14 9:36AM EDT | 1.00 | 3.80 | 1.20 | 5.00 | 0.00 | - | 5 | 0 | 0.00% |
| WE231006C00002000 | 2023-10-04 9:55AM EDT | 2.00 | 0.40 | 0.30 | 0.50 | -0.07 | -14.89% | 1 | 37 | 281.25% |
| WE231006C00002500 | 2023-10-04 11:51AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 146 | 194 | 212.50% |
| WE231006C00003000 | 2023-10-04 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 511 | 278.13% |
| WE231006C00003500 | 2023-10-03 9:52AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 433 | 425.00% |
| WE231006C00004000 | 2023-10-02 10:38AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 325 | 387.50% |
| WE231006C00004500 | 2023-10-03 12:29PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 225 | 443.75% |
| WE231006C00005000 | 2023-09-26 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 74 | 631.25% |
| WE231006C00006000 | 2023-09-26 12:27PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 662.50% |
| WE231006C00007000 | 2023-09-19 9:40AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 24 | 798.44% |
| WE231006C00008000 | 2023-09-13 3:42PM EDT | 8.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 262 | 700.00% |
| WE231006C00009000 | 2023-09-13 11:47AM EDT | 9.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 2 | 750.00% |
| WE231006C00010000 | 2023-09-13 11:41AM EDT | 10.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 6 | 793.75% |
| WE231006C00011000 | 2023-09-14 9:32AM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 837.50% |
| WE231006C00012000 | 2023-09-13 1:30PM EDT | 12.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 1 | 862.50% |
| WE231006C00013000 | 2023-09-13 11:48AM EDT | 13.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 19 | 900.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE231006P00001000 | 2023-10-02 2:18PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 612.50% |
| WE231006P00002000 | 2023-10-04 10:51AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 2,043 | 200.00% |
| WE231006P00002500 | 2023-10-04 11:26AM EDT | 2.50 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 3 | 222 | 178.13% |
| WE231006P00003000 | 2023-10-03 3:23PM EDT | 3.00 | 0.66 | 0.50 | 0.75 | -0.04 | -5.71% | 1 | 2,781 | 278.13% |
| WE231006P00003500 | 2023-10-03 9:36AM EDT | 3.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 3 | 2,144 | 375.00% |
| WE231006P00004000 | 2023-10-03 9:40AM EDT | 4.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 200 | 117 | 450.00% |
| WE231006P00004500 | 2023-09-22 1:42PM EDT | 4.50 | 1.55 | 2.10 | 2.25 | 0.00 | - | - | 25 | 512.50% |
| WE231006P00005000 | 2023-10-03 11:13AM EDT | 5.00 | 2.80 | 2.55 | 2.75 | 0.00 | - | 1 | 79 | 568.75% |
| WE231006P00006000 | 2023-09-12 3:29PM EDT | 6.00 | 1.95 | 3.40 | 3.80 | 0.00 | - | 21 | 2 | 775.00% |
| WE231006P00008000 | 2023-09-15 2:42PM EDT | 8.00 | 4.20 | 5.50 | 6.00 | 0.00 | - | - | 10 | 793.75% |
© 2023 Yahoo. All rights reserved.
