Canada markets closed

WeWork Inc. (WE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.19-0.08 (-1.28%)
At close: 04:00PM EDT
6.10 -0.09 (-1.45%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE220701C000020002022-06-13 11:16AM EDT2.003.604.004.300.00-10600.00%
WE220701C000055002022-06-24 10:19AM EDT5.500.850.650.95+0.10+13.33%144109.38%
WE220701C000060002022-06-24 2:24PM EDT6.000.400.300.50-0.10-20.00%5913187.50%
WE220701C000065002022-06-24 3:58PM EDT6.500.160.150.25-0.04-20.00%65394.92%
WE220701C000070002022-06-24 3:25PM EDT7.000.070.000.10-0.03-30.00%530180.47%
WE220701C000080002022-06-23 3:27PM EDT8.000.050.000.050.00-4465114.06%
WE220701C000090002022-06-07 10:38AM EDT9.000.100.000.100.00-370412176.56%
WE220701C000100002022-06-03 1:11PM EDT10.000.100.000.050.00-127187.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE220701P000045002022-06-22 9:41AM EDT4.500.050.000.400.00-16263.28%
WE220701P000050002022-06-17 9:30AM EDT5.000.050.000.05-0.25-83.33%811104.69%
WE220701P000060002022-06-24 2:43PM EDT6.000.250.150.35-0.05-16.67%2770100.00%
WE220701P000065002022-06-23 9:50AM EDT6.500.900.450.750.00-310121.88%
WE220701P000070002022-06-23 10:40AM EDT7.001.200.851.100.00-2559126.56%
WE220701P000080002022-06-13 12:24PM EDT8.002.851.602.100.00-2015126.56%
WE220701P000100002022-06-17 1:31PM EDT10.004.702.954.900.00-55257.81%