WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE220701C00002000 | 2022-06-13 11:16AM EDT | 2.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 600.00% |
| WE220701C00005500 | 2022-06-24 10:19AM EDT | 5.50 | 0.85 | 0.65 | 0.95 | +0.10 | +13.33% | 1 | 44 | 109.38% |
| WE220701C00006000 | 2022-06-24 2:24PM EDT | 6.00 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 59 | 131 | 87.50% |
| WE220701C00006500 | 2022-06-24 3:58PM EDT | 6.50 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 6 | 53 | 94.92% |
| WE220701C00007000 | 2022-06-24 3:25PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 5 | 301 | 80.47% |
| WE220701C00008000 | 2022-06-23 3:27PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 465 | 114.06% |
| WE220701C00009000 | 2022-06-07 10:38AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 370 | 412 | 176.56% |
| WE220701C00010000 | 2022-06-03 1:11PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 187.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE220701P00004500 | 2022-06-22 9:41AM EDT | 4.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 263.28% |
| WE220701P00005000 | 2022-06-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 8 | 11 | 104.69% |
| WE220701P00006000 | 2022-06-24 2:43PM EDT | 6.00 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 27 | 70 | 100.00% |
| WE220701P00006500 | 2022-06-23 9:50AM EDT | 6.50 | 0.90 | 0.45 | 0.75 | 0.00 | - | 3 | 10 | 121.88% |
| WE220701P00007000 | 2022-06-23 10:40AM EDT | 7.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 2 | 559 | 126.56% |
| WE220701P00008000 | 2022-06-13 12:24PM EDT | 8.00 | 2.85 | 1.60 | 2.10 | 0.00 | - | 20 | 15 | 126.56% |
| WE220701P00010000 | 2022-06-17 1:31PM EDT | 10.00 | 4.70 | 2.95 | 4.90 | 0.00 | - | 5 | 5 | 257.81% |
© 2022 Yahoo. All rights reserved.
