Canada markets closed

WeWork Inc. (WE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.6500-0.1500 (-5.36%)
At close: 04:00PM EDT
2.6900 +0.04 (+1.51%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221007C000030002022-09-27 11:37AM EDT3.000.200.050.20-0.04-16.67%1206182.81%
WE221007C000040002022-09-27 10:11AM EDT4.000.100.000.100.00-29253.13%
WE221007C000050002022-09-13 2:22PM EDT5.000.100.000.050.00-132293.75%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221007P000020002022-09-19 3:27PM EDT2.000.050.000.250.00--35306.25%
WE221007P000030002022-09-29 12:35PM EDT3.000.350.350.600.00-14182.81%
WE221007P000040002022-09-29 11:45AM EDT4.001.211.001.550.00-18403.13%