Canada markets closed

WeWork Inc. (WE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9200-0.0600 (-3.03%)
At close: 04:00PM EST
1.9600 +0.04 (+2.08%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216C000010002022-10-18 8:39AM EST1.001.581.601.800.00-102,025.00%
WE221216C000020002022-12-09 1:55PM EST2.000.120.100.15-0.03-20.00%15364150.00%
WE221216C000025002022-12-08 3:05PM EST2.500.040.000.050.00-810,795156.25%
WE221216C000030002022-12-09 11:54AM EST3.000.050.000.05+0.01+25.00%120,418225.00%
WE221216C000040002022-11-18 10:18AM EST4.000.030.000.050.00-1152318.75%
WE221216C000050002022-11-07 3:27PM EST5.000.050.000.050.00-16,059387.50%
WE221216C000060002022-12-01 10:44AM EST6.000.010.000.050.00-1709443.75%
WE221216C000070002022-11-07 9:57AM EST7.000.050.000.050.00-25,503487.50%
WE221216C000080002022-10-06 8:30AM EST8.000.380.000.050.00-302,162525.00%
WE221216C000090002022-10-10 11:37AM EST9.000.100.000.650.00-41,371996.88%
WE221216C000100002022-09-06 11:40AM EST10.000.100.000.450.00-1694921.88%
WE221216C000110002022-07-26 10:40AM EST11.000.150.000.600.00-11261,034.38%
WE221216C000120002022-08-03 1:49PM EST12.000.060.000.400.00-200382946.88%
WE221216C000130002022-07-11 1:51PM EST13.000.100.000.250.00-3105868.75%
WE221216C000150002022-07-15 9:29AM EST15.000.050.000.300.00--1946.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WE221216P000010002022-11-04 1:16PM EST1.000.050.000.050.00-157343.75%
WE221216P000020002022-12-09 11:39AM EST2.000.150.100.25+0.01+7.14%24893121.88%
WE221216P000025002022-12-09 3:18PM EST2.500.600.550.750.00-7110,170218.75%
WE221216P000030002022-12-08 9:50AM EST3.000.921.001.250.00-210,823262.50%
WE221216P000040002022-12-08 2:02PM EST4.002.002.002.350.00-11,242446.88%
WE221216P000050002022-12-01 3:11PM EST5.002.133.003.400.00-92,425560.94%
WE221216P000060002022-12-07 1:22PM EST6.003.803.904.500.00-1938623.44%
WE221216P000070002022-12-08 2:02PM EST7.005.004.905.700.00-105,000800.00%
WE221216P000080002022-10-04 9:53AM EST8.005.205.305.600.00-5170.00%
WE221216P000090002022-10-11 1:24PM EST9.006.506.306.600.00-300.00%
WE221216P000100002022-09-23 2:57PM EST10.006.917.808.200.00-50784.38%
WE221216P000110002022-09-14 8:54AM EST11.007.138.608.800.00-1000.00%
WE221216P000120002022-06-13 9:43AM EST12.007.037.107.400.00--20.00%
WE221216P000150002022-08-11 10:49AM EST15.009.7010.6010.900.00-550.00%