WeWork Inc. (WE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE240119C00002500 | 2022-08-11 1:30PM EDT | 2.50 | 3.41 | 3.30 | 3.70 | +0.86 | +33.73% | 22 | 220 | 0.00% |
| WE240119C00005000 | 2022-08-11 2:26PM EDT | 5.00 | 2.30 | 2.20 | 2.30 | +0.70 | +43.75% | 3 | 1,099 | 0.00% |
| WE240119C00007500 | 2022-08-02 10:11AM EDT | 7.50 | 1.10 | 1.30 | 1.55 | 0.00 | - | 1 | 1,520 | 0.00% |
| WE240119C00010000 | 2022-08-11 1:08PM EDT | 10.00 | 1.00 | 0.80 | 1.00 | +0.35 | +53.85% | 21 | 3,926 | 453.13% |
| WE240119C00012500 | 2022-08-05 2:04PM EDT | 12.50 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5,687 | 650.00% |
| WE240119C00015000 | 2022-08-02 9:40AM EDT | 15.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 50 | 337 | 302.34% |
| WE240119C00017500 | 2022-08-08 2:34PM EDT | 17.50 | 1.25 | 0.25 | 1.00 | 0.00 | - | 5 | 17 | 339.84% |
| WE240119C00020000 | 2021-12-29 2:03PM EDT | 20.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | 5 | 126 | 0.00% |
| WE240119C00022500 | 2022-08-11 12:38PM EDT | 22.50 | 0.30 | 0.15 | 2.20 | 0.00 | - | 1 | 163 | 0.00% |
| WE240119C00025000 | 2022-08-11 2:14PM EDT | 25.00 | 0.25 | 0.20 | 0.45 | +0.10 | +66.67% | 10 | 1,004 | 267.19% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WE240119P00002500 | 2022-08-11 10:28AM EDT | 2.50 | 0.41 | 0.25 | 1.00 | -0.14 | -25.45% | 1 | 466 | 0.00% |
| WE240119P00005000 | 2022-08-04 3:42PM EDT | 5.00 | 2.03 | 1.55 | 1.90 | 0.00 | - | 1 | 133 | 0.00% |
| WE240119P00007500 | 2022-07-08 2:09PM EDT | 7.50 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 1,299 | 0.00% |
| WE240119P00010000 | 2022-07-14 10:14AM EDT | 10.00 | 6.20 | 5.20 | 5.70 | 0.00 | - | 18 | 129 | 0.00% |
| WE240119P00015000 | 2021-10-27 12:09PM EDT | 15.00 | 9.83 | 8.30 | 11.50 | 0.00 | - | - | 30 | 0.00% |
| WE240119P00017500 | 2021-11-15 4:02PM EDT | 17.50 | 11.65 | 10.00 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| WE240119P00025000 | 2021-11-15 4:02PM EDT | 25.00 | 18.40 | 16.80 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
