Canada markets open in 2 hours 47 minutes

Wesdome Gold Mines Ltd. (WDOFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.14-0.50 (-5.19%)
At close: 03:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20229.689.689.119.149.1465,100
Jun 27, 20229.689.709.509.649.6443,600
Jun 24, 20229.099.629.029.629.6235,300
Jun 23, 20229.579.799.129.219.21177,400
Jun 22, 20229.5110.349.519.689.6866,100
Jun 21, 20229.6610.069.5410.0110.0149,600
Jun 17, 202210.0010.009.729.909.9049,400
Jun 16, 20229.9710.019.589.979.97103,000
Jun 15, 202210.3310.339.669.989.9855,300
Jun 14, 20229.719.759.499.599.5962,300
Jun 13, 202210.4310.439.749.789.7885,300
Jun 10, 20229.9610.589.7910.5010.5075,300
Jun 09, 202210.2410.249.9110.0810.0885,200
Jun 08, 202210.1910.3810.1510.3610.3636,700
Jun 07, 202210.3210.4510.1710.2610.2642,800
Jun 06, 202210.5210.5210.1410.2610.2634,300
Jun 03, 202210.4610.5010.1410.2110.21108,700
Jun 02, 20229.2310.529.2310.4510.45229,800
Jun 01, 20229.189.599.159.549.54125,700
May 31, 20229.459.549.069.179.1756,700
May 27, 20229.389.509.249.399.39108,500
May 26, 20229.299.509.279.369.36114,600
May 25, 20229.439.569.189.299.29146,900
May 24, 20229.449.789.429.509.5056,000
May 23, 20229.6110.009.519.609.6047,200
May 20, 20229.459.579.309.569.5681,300
May 19, 20229.009.468.529.459.45149,300
May 18, 20228.768.798.548.668.6668,000
May 17, 20229.009.118.758.808.80150,800
May 16, 20228.858.878.528.798.7978,000
May 13, 20228.409.058.228.828.82152,800
May 12, 20229.329.618.188.248.24467,600
May 11, 202210.1210.309.589.619.61147,400
May 10, 202210.4210.429.869.939.9387,400
May 09, 202210.3810.5610.2110.3210.32208,600
May 06, 202210.8510.9810.6410.7910.7963,700
May 05, 202211.3311.3310.7610.9210.92112,500
May 04, 202210.7311.0510.4311.0211.0267,900
May 03, 202210.0710.6610.0710.6210.62121,700
May 02, 20229.8510.219.5610.1210.12139,000
Apr 29, 202210.3810.4810.1910.2310.23192,200
Apr 28, 20229.8110.219.7310.1910.19152,900
Apr 27, 20229.8410.049.789.799.7980,000
Apr 26, 202210.6310.639.9410.0210.02124,600
Apr 25, 202210.4010.4210.0010.3710.37333,700
Apr 22, 202211.0511.1410.5510.5910.59166,000
Apr 21, 202212.0012.0011.2011.3611.36160,100
Apr 20, 202211.2811.9911.1411.9911.9957,400
Apr 19, 202211.6011.7811.2511.7011.70131,600
Apr 18, 202212.2712.4111.7311.7311.73130,200
Apr 14, 202211.8712.1511.5812.0612.06163,400
Apr 13, 202211.9412.3411.8812.2512.2596,000
Apr 12, 202211.9912.0611.7011.8111.81116,900
Apr 11, 202211.8011.8211.4711.6711.67120,900
Apr 08, 202212.1712.1711.4811.6811.6897,700
Apr 07, 202211.7211.8211.5911.6211.62111,500
Apr 06, 202212.0012.1411.7411.8011.8086,300
Apr 05, 202212.3012.7312.0212.0712.07189,700
Apr 04, 202212.9112.9212.3912.5112.51104,100
Apr 01, 202212.6412.8312.5712.8112.8179,900
Mar 31, 202212.6612.9912.5612.5712.57109,900
Mar 30, 202212.4012.7212.4012.7212.7243,500
Mar 29, 202211.9312.3711.8012.2812.2863,800
Mar 28, 202212.6912.6912.0912.1912.1949,800
Mar 25, 202212.4112.5612.3712.5412.5429,900
Mar 24, 202212.5612.6712.4312.4412.4449,000
Mar 23, 202212.2512.5312.1212.5212.5245,400
Mar 22, 202212.3112.3111.9412.1312.1350,200
Mar 21, 202212.1812.4812.1512.3112.31110,400
Mar 18, 202212.2212.3011.9312.1812.1836,000
Mar 17, 202211.8612.5111.8612.2512.2593,900
Mar 16, 202212.0012.1311.3311.6611.66120,300
Mar 15, 202211.7812.1811.4511.5911.59216,800
Mar 14, 202212.6012.6012.0412.2112.21123,800
Mar 11, 202211.9413.2311.9412.7812.78125,900
Mar 10, 202212.5712.8512.2512.7612.76330,400
Mar 09, 202211.9112.3011.7112.2712.2779,300
Mar 08, 202212.1413.0212.0012.4412.44346,700
Mar 07, 202212.5512.6712.0012.5512.55155,100
Mar 04, 202212.2812.5111.6112.5012.50288,800
Mar 03, 202211.7311.8311.5411.5911.5948,500
Mar 02, 202211.3011.7511.3011.7511.7575,300
Mar 01, 202210.9211.5510.9211.4611.46149,100
Feb 28, 202211.3511.3510.9911.2811.2891,800
Feb 25, 202211.0511.2710.6811.1011.10281,900
Feb 24, 202211.4911.7211.0811.2311.23219,200
Feb 23, 202211.3411.5011.0611.4611.46154,300
Feb 22, 202210.8011.0010.4411.0011.00129,100
Feb 18, 202211.2311.2310.8010.8210.8286,800
Feb 17, 202210.6911.1110.6410.9810.98203,700
Feb 16, 202210.6010.7110.5010.6210.6287,300
Feb 15, 202210.2810.5910.1710.5410.5461,000
Feb 14, 202210.3710.5610.1110.4610.46194,700
Feb 11, 20229.5710.239.1210.0310.03179,200
Feb 10, 202210.0110.019.479.519.51145,900
Feb 09, 20229.9710.009.709.709.7067,500
Feb 08, 20229.439.919.329.909.90166,400
Feb 07, 20229.009.488.939.309.30172,800
Feb 04, 20228.628.898.478.838.83166,900
Feb 03, 20228.758.758.478.598.5974,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...