Canada markets closed

Wesdome Gold Mines Ltd. (WDO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
10.09+0.28 (+2.85%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202410.0910.309.9510.0910.092,168,700
Mar 27, 20249.599.859.599.819.81688,100
Mar 26, 20249.679.859.599.629.62289,200
Mar 25, 20249.559.779.499.509.50167,700
Mar 22, 20249.769.849.519.539.53238,900
Mar 21, 202410.2710.289.839.869.86265,200
Mar 20, 20249.6110.249.6010.0910.09326,100
Mar 19, 20249.679.829.599.639.63257,000
Mar 18, 20249.7610.069.729.779.77393,100
Mar 15, 20249.749.869.569.679.67814,600
Mar 14, 20249.249.749.189.709.701,239,500
Mar 13, 20249.309.408.989.319.312,245,800
Mar 12, 20249.9310.009.749.779.771,203,700
Mar 11, 20249.9910.209.9910.0310.03850,400
Mar 08, 202410.1810.2310.0110.0610.062,131,300
Mar 07, 202410.1810.259.9910.0610.061,026,400
Mar 06, 20249.8410.239.7210.2110.21778,800
Mar 05, 20249.759.869.659.729.72452,400
Mar 04, 20249.369.759.349.629.62583,400
Mar 01, 20249.189.518.949.299.29631,600
Feb 29, 20249.099.359.019.059.05577,800
Feb 28, 20248.899.048.869.009.00172,500
Feb 27, 20248.928.968.758.918.91256,500
Feb 26, 20248.949.038.908.938.93147,600
Feb 23, 20248.989.358.739.029.021,632,500
Feb 22, 20249.029.058.878.958.95325,100
Feb 21, 20248.809.098.739.079.07216,400
Feb 20, 20249.139.178.768.808.80267,600
Feb 16, 20249.079.228.929.169.16141,200
Feb 15, 20248.909.058.729.019.01194,700
Feb 14, 20248.758.808.578.758.75227,100
Feb 13, 20248.999.028.698.758.75353,400
Feb 12, 20249.009.148.899.149.14255,500
Feb 09, 20248.999.108.839.059.05204,500
Feb 08, 20249.119.299.029.099.09186,100
Feb 07, 20249.079.378.989.249.24332,600
Feb 06, 20248.919.288.869.279.27602,600
Feb 05, 20248.778.968.498.858.85579,300
Feb 02, 20248.308.848.208.788.78583,300
Feb 01, 20248.078.508.028.508.50273,800
Jan 31, 20248.008.257.927.937.93239,800
Jan 30, 20247.968.187.927.957.95160,100
Jan 29, 20247.797.957.587.937.93337,400
Jan 26, 20247.847.957.677.717.71243,600
Jan 25, 20248.018.017.737.957.95177,300
Jan 24, 20248.258.257.918.028.02374,400
Jan 23, 20247.638.157.638.108.10278,100
Jan 22, 20247.647.707.537.617.61190,100
Jan 19, 20247.697.697.367.667.66266,800
Jan 18, 20247.647.667.517.577.57155,600
Jan 17, 20247.467.607.367.577.57252,800
Jan 16, 20247.507.897.497.517.51688,300
Jan 15, 20247.487.487.277.277.27107,300
Jan 12, 20247.267.517.267.487.48242,400
Jan 11, 20247.207.257.037.107.10162,000
Jan 10, 20247.107.217.087.207.20141,700
Jan 09, 20247.327.347.117.127.12158,600
Jan 08, 20247.277.427.207.237.23178,700
Jan 05, 20247.347.617.307.407.40170,300
Jan 04, 20247.447.477.347.407.40177,500
Jan 03, 20247.707.707.367.427.42386,500
Jan 02, 20247.807.947.697.787.78284,200
Dec 29, 20237.757.817.627.717.71225,800
Dec 28, 20238.068.257.777.787.78166,500
Dec 27, 20238.008.197.968.108.10132,900
Dec 22, 20238.158.318.018.048.04210,200
Dec 21, 20238.108.117.927.997.99143,400
Dec 20, 20238.188.267.947.957.95194,800
Dec 19, 20238.018.318.008.168.16273,200
Dec 18, 20238.198.197.988.028.02254,700
Dec 15, 20238.418.418.088.098.09818,900
Dec 14, 20238.508.758.428.448.44404,200
Dec 13, 20237.768.437.648.418.41359,700
Dec 12, 20237.958.037.627.747.74571,200
Dec 11, 20237.837.947.697.907.90280,300
Dec 08, 20237.918.137.757.937.93252,300
Dec 07, 20238.308.308.028.098.09225,500
Dec 06, 20238.438.438.198.238.23396,400
Dec 05, 20238.638.808.308.318.31324,900
Dec 04, 20238.638.908.638.738.73550,300
Dec 01, 20238.728.888.668.758.75769,100
Nov 30, 20238.418.798.308.768.76748,400
Nov 29, 20238.058.428.048.418.41465,800
Nov 28, 20237.748.037.618.028.02339,000
Nov 27, 20237.437.667.427.607.60581,600
Nov 24, 20237.327.427.327.377.37108,300
Nov 23, 20237.387.397.297.307.3029,100
Nov 22, 20237.217.397.217.357.35171,000
Nov 21, 20237.287.507.207.237.23373,900
Nov 20, 20237.247.347.147.167.16149,500
Nov 17, 20237.497.537.337.337.33219,600
Nov 16, 20237.427.627.427.557.55296,400
Nov 15, 20237.367.447.317.397.39164,100
Nov 14, 20237.417.547.267.427.42396,400
Nov 13, 20237.067.247.067.197.19145,200
Nov 10, 20237.307.427.097.227.22205,200
Nov 09, 20237.497.767.287.337.33433,300
Nov 08, 20237.838.097.797.907.90287,600
Nov 07, 20237.757.937.617.877.87323,600
Nov 06, 20237.787.997.767.867.86261,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...