Canada markets closed

WatchDO USD (WDO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000896+0.000037 (+4.30%)
As of 02:26PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.0008990.0009360.0008910.0008960.000896788
Jun 30, 20220.0009060.0009100.0008520.0008970.000897490
Jun 29, 20220.0009490.0009540.0008900.0009060.000906828
Jun 28, 20220.0009720.0010000.0009410.0009490.000949617
Jun 27, 20220.0009660.0009960.0009540.0009720.000972579
Jun 26, 20220.0009870.0010040.0009640.0009660.000966709
Jun 25, 20220.0009860.0009930.0009510.0009870.0009871,391
Jun 24, 20220.0009100.0009920.0009060.0009860.0009861,500
Jun 23, 20220.0008530.0009180.0008510.0009100.000910771
Jun 22, 20220.0008790.0008830.0008490.0008530.000853623
Jun 21, 20220.0008830.0009170.0008630.0008790.0008791,064
Jun 20, 20220.0008730.0008930.0008340.0008830.0008831,175
Jun 19, 20220.0008100.0008770.0007830.0008730.000873952
Jun 18, 20220.0009070.0009210.0007700.0008100.000810477
Jun 17, 20220.0008740.0009270.0008720.0009070.000907516
Jun 16, 20220.0009720.0009900.0008690.0008740.0008741,508
Jun 15, 20220.0009430.0009770.0008440.0009720.0009721,992
Jun 14, 20220.0009260.0009790.0008550.0009430.0009432,290
Jun 13, 20220.0010470.0010500.0009060.0009260.0009261,175
Jun 12, 20220.0011050.0011170.0010330.0010470.001047703
Jun 11, 20220.0011620.0011810.0010860.0011050.001105872
Jun 10, 20220.0011950.0012170.0011610.0011620.0011621,339
Jun 09, 20220.0012180.0012370.0011920.0011950.0011953,368
Jun 08, 20220.0012150.0012590.0011910.0012180.0012183,380
Jun 07, 20220.0012340.0012390.0011510.0012150.0012153,786
Jun 06, 20220.0012420.0012880.0011900.0012340.00123412,247
Jun 05, 20220.0011830.0012640.0011410.0012420.00124211,447
Jun 04, 20220.0011270.0011940.0011160.0011830.0011838,640
Jun 03, 20220.0012090.0012240.0011230.0011270.0011273,832
Jun 02, 20220.0011850.0012200.0011710.0012090.0012091,969
Jun 01, 20220.0012740.0012860.0011690.0011850.0011853,580
May 31, 20220.0013260.0013360.0012560.0012740.0012743,524
May 30, 20220.0012570.0013330.0012560.0013260.0013261,560
May 29, 20220.0012990.0012990.0012490.0012570.0012571,438
May 28, 20220.0012770.0012950.0012610.0012760.001276703
May 27, 20220.0013220.0013240.0012560.0012770.0012771,141
May 26, 20220.0014200.0014420.0012980.0013220.0013221,583
May 25, 20220.0014440.0014820.0013990.0014200.0014201,589
May 24, 20220.0014000.0014560.0013750.0014440.0014442,671
May 23, 20220.0014050.0014770.0013910.0014000.0014004,204
May 22, 20220.0014250.0014640.0013810.0014050.0014054,607
May 21, 20220.0013330.0014340.0013230.0014250.0014253,722
May 20, 20220.0013460.0013770.0012900.0013330.0013332,038
May 19, 20220.0012580.0013460.0012580.0013460.0013462,168
May 18, 20220.0013360.0013460.0012580.0012580.0012585,224
May 17, 20220.0012070.0013440.0012050.0013360.0013367,097
May 16, 20220.0012690.0012750.0011710.0012070.0012073,587
May 15, 20220.0012340.0012810.0011880.0012690.0012693,598
May 14, 20220.0012010.0012350.0011190.0012340.0012344,029
May 13, 20220.0011030.0012740.0010870.0012010.0012016,901
May 12, 20220.0011330.0011800.0009120.0011030.00110317,617
May 11, 20220.0013660.0014250.0010930.0011330.00113317,252
May 10, 20220.0012260.0014000.0011530.0013660.00136624,591
May 09, 20220.0018200.0018430.0012270.0012270.00122721,556
May 08, 20220.0018170.0018710.0017680.0018200.0018207,653
May 07, 20220.0018620.0018860.0017910.0018170.0018179,884
May 06, 20220.0018490.0019190.0018150.0018620.00186212,599
May 05, 20220.0018880.0019860.0018190.0018490.00184912,088
May 04, 20220.0016690.0019030.0016670.0018880.00188846,664
May 03, 20220.0016590.0019170.0013950.0016690.00166956,144
May 02, 20220.0014340.0018110.0014340.0016590.00165937,332
May 01, 20220.0010300.0014340.0010250.0014340.00143426,742
Apr 30, 20220.0009410.0010600.0009400.0010300.00103013,132
Apr 29, 20220.0009620.0009700.0009300.0009410.0009417,923
Apr 28, 20220.0009070.0009770.0009000.0009620.0009625,542
Apr 27, 20220.0009180.0009390.0008970.0009070.0009073,056
Apr 26, 20220.0009330.0009420.0008970.0009180.0009182,819
Apr 25, 20220.0009320.0009380.0008860.0009330.0009334,716
Apr 24, 20220.0009570.0009850.0009310.0009320.0009324,085
Apr 23, 20220.0009530.0009730.0009330.0009570.000957943
Apr 22, 20220.0009640.0009780.0009500.0009530.0009531,833
Apr 21, 20220.0010010.0010130.0009540.0009640.0009642,457
Apr 20, 20220.0010100.0010240.0009820.0010010.0010012,247
Apr 19, 20220.0010160.0010330.0010000.0010100.00101011,470
Apr 18, 20220.0011630.0011750.0009650.0010160.00101610,688
Apr 17, 20220.0012010.0012050.0011620.0011630.0011631,019
Apr 16, 20220.0012070.0012150.0011930.0012010.001201942
Apr 15, 20220.0012080.0012240.0011990.0012070.001207854
Apr 14, 20220.0012420.0012530.0011980.0012080.00120814,120
Apr 13, 20220.0014810.0015290.0011990.0012420.00124233,670
Apr 12, 20220.0015050.0017030.0014800.0014810.00148149,927
Apr 11, 20220.0012250.0016850.0011640.0015050.00150556,888
Apr 10, 20220.0012870.0012940.0009120.0012250.00122534,581
Apr 09, 20220.0013460.0013620.0012770.0012870.00128711,468
Apr 08, 20220.0014860.0015010.0013320.0013460.00134611,814
Apr 07, 20220.0015700.0016070.0014760.0014860.00148613,856
Apr 06, 20220.0016300.0016670.0015620.0015700.00157017,435
Apr 05, 20220.0018460.0018860.0016070.0016300.00163016,822
Apr 04, 20220.0019190.0019260.0018130.0018460.00184612,484
Apr 03, 20220.0019820.0019920.0018820.0019190.00191913,665
Apr 02, 20220.0019790.0021170.0019620.0019820.00198230,610
Apr 01, 20220.0020300.0022220.0018530.0019790.00197927,852
Mar 31, 20220.0021840.0022270.0020110.0020300.00203012,715
Mar 30, 20220.0021110.0022480.0020710.0021840.00218423,533
Mar 29, 20220.0019450.0021420.0019310.0021110.00211149,358
Mar 28, 20220.0020260.0023270.0018620.0019450.00194571,159
Mar 27, 20220.0014420.0020360.0013260.0020260.00202655,472
Mar 26, 20220.0017500.0018030.0014380.0014420.00144252,270
Mar 25, 20220.0014730.0019460.0014670.0017500.00175059,673
Mar 24, 20220.0009700.0014830.0009620.0014730.00147331,595
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...