Canada markets close in 44 minutes

WatchDO USD (WDO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000609-0.000003 (-0.47%)
As of 08:13PM UTC. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.0006120.0006150.0006010.0006090.000609108
Dec 01, 20220.0006350.0006350.0006090.0006130.000613217
Nov 30, 20220.0006250.0006450.0006210.0006350.000635102
Nov 29, 20220.0006260.0006500.0006180.0006250.000625293
Nov 28, 20220.0006540.0006600.0006170.0006250.00062522
Nov 27, 20220.0007130.0007250.0006540.0006540.0006541,984
Nov 26, 20220.0006880.0007260.0006870.0007130.000713223
Nov 25, 20220.0006960.0007010.0000000.0006870.000687372
Nov 24, 20220.0006970.0007050.0006840.0006960.000696490
Nov 23, 20220.0006240.0007020.0006210.0006970.00069724
Nov 22, 20220.0006010.0006270.0005920.0006260.000626115
Nov 21, 20220.0006260.0006280.0005910.0006010.000601206
Nov 20, 20220.0006450.0006510.0006220.0006270.00062774
Nov 19, 20220.0006550.0006720.0006380.0006450.0006452,814
Nov 18, 20220.0006370.0006580.0006360.0006550.00065571
Nov 17, 20220.0006400.0006430.0006260.0006360.000636294
Nov 16, 20220.0006550.0006640.0006340.0006400.00064063
Nov 15, 20220.0006600.0006670.0006450.0006550.00065515
Nov 14, 20220.0006680.0006940.0006450.0006580.000658565
Nov 13, 20220.0007170.0007210.0006630.0006670.0006671,125
Nov 12, 20220.0007520.0009230.0007050.0007180.0007181,068
Nov 11, 20220.0007880.0007900.0007280.0007500.00075044
Nov 10, 20220.0006880.0008080.0006840.0007890.000789440
Nov 09, 20220.0008410.0008510.0006700.0006910.000691267
Nov 08, 20220.0008460.0009870.0007740.0008410.000841627
Nov 07, 20220.0008550.0008660.0008230.0008460.00084617
Nov 06, 20220.0008960.0009080.0008540.0008550.000855311
Nov 05, 20220.0009120.0009260.0008900.0008960.00089689
Nov 04, 20220.0008560.0009260.0008550.0009100.000910376
Nov 03, 20220.0008460.0008880.0008380.0008600.000860567
Nov 02, 20220.0009200.0009200.0008320.0008460.0008462,236
Nov 01, 20220.0009500.0009700.0009180.0009200.0009201,409
Oct 31, 20220.0009090.0009780.0008910.0009500.00095061
Oct 30, 20220.0009050.0009500.0008920.0009090.000909164
Oct 29, 20220.0008960.0009200.0008820.0009050.000905190
Oct 28, 20220.0008960.0009350.0008870.0008960.0008961,150
Oct 27, 20220.0009030.0009060.0008890.0008960.000896305
Oct 26, 20220.0008850.0009070.0008820.0009030.000903-
Oct 25, 20220.0008890.0009260.0008700.0008850.00088557
Oct 24, 20220.0009180.0009200.0008810.0008890.000889881
Oct 23, 20220.0008870.0009190.0008830.0009170.00091770
Oct 22, 20220.0008210.0008900.0008150.0008870.0008871,713
Oct 21, 20220.0008980.0008990.0007790.0008190.0008196,203
Oct 20, 20220.0008950.0009140.0008860.0008980.000898188
Oct 19, 20220.0009710.0009730.0008910.0008960.0008962,483
Oct 18, 20220.0010460.0010500.0009670.0009710.0009712,259
Oct 17, 20220.0010470.0010500.0010350.0010460.001046435
Oct 16, 20220.0010930.0010970.0010380.0010470.0010472,610
Oct 15, 20220.0011000.0011090.0010910.0010930.001093189
Oct 14, 20220.0011230.0011440.0010940.0011000.001100490
Oct 13, 20220.0011290.0011310.0010530.0011230.001123700
Oct 12, 20220.0011260.0012200.0011230.0011290.00112910,855
Oct 11, 20220.0011420.0011430.0011000.0011260.0011261,694
Oct 10, 20220.0012070.0012110.0011400.0011420.0011421,475
Oct 09, 20220.0011980.0012160.0011900.0012070.001207438
Oct 08, 20220.0011720.0012180.0011600.0011980.0011981,205
Oct 07, 20220.0011530.0011750.0011360.0011670.0011671,015
Oct 06, 20220.0012150.0012390.0011410.0011530.0011531,620
Oct 05, 20220.0012450.0012500.0012070.0012170.0012173,699
Oct 04, 20220.0012300.0012600.0012100.0012450.001245373
Oct 03, 20220.0012470.0012600.0012260.0012300.0012302,093
Oct 02, 20220.0012200.0012610.0012020.0012490.0012491,977
Oct 01, 20220.0011820.0012860.0011730.0012200.0012202,732
Sept 30, 20220.0011820.0012160.0011690.0011820.001182708
Sept 29, 20220.0013360.0013530.0011720.0011860.0011862,692
Sept 28, 20220.0011700.0013440.0011460.0013320.00133213,860
Sept 27, 20220.0012040.0012520.0011650.0011730.001173999
Sept 26, 20220.0012740.0012850.0011630.0012040.0012044,559
Sept 25, 20220.0012540.0012820.0011950.0012740.0012744,527
Sept 24, 20220.0012660.0012950.0012490.0012520.0012521,145
Sept 23, 20220.0013110.0013230.0012250.0012660.0012662,006
Sept 22, 20220.0012980.0013380.0012950.0013110.0013111,611
Sept 21, 20220.0013100.0013570.0012820.0012970.001297340
Sept 20, 20220.0014170.0014220.0013100.0013130.0013132,217
Sept 19, 20220.0014830.0015100.0013770.0014170.0014173,203
Sept 18, 20220.0016180.0016200.0014760.0014810.0014812,312
Sept 17, 20220.0016160.0016400.0016020.0016180.001618992
Sept 16, 20220.0016340.0016610.0016000.0016170.0016172,277
Sept 15, 20220.0016950.0017040.0016080.0016300.0016301,734
Sept 14, 20220.0016310.0016990.0015990.0016960.0016963,729
Sept 13, 20220.0018330.0018350.0000000.0016320.0016323,042
Sept 12, 20220.0018680.0018960.0018260.0018330.001833909
Sept 11, 20220.0018550.0018710.0018250.0018680.0018682,725
Sept 10, 20220.0018040.0018690.0017990.0018550.0018555,716
Sept 09, 20220.0016320.0019190.0016310.0018040.00180429,120
Sept 08, 20220.0015670.0016340.0015560.0016310.0016313,258
Sept 07, 20220.0015430.0015770.0014820.0015670.0015671,828
Sept 06, 20220.0015690.0016360.0015410.0015430.0015432,881
Sept 05, 20220.0015870.0016020.0015230.0015690.0015698,932
Sept 04, 20220.0015810.0015960.0015730.0015870.00158761
Sept 03, 20220.0015430.0015810.0015390.0015810.0015811,195
Sept 02, 20220.0015080.0015530.0014940.0015430.0015431,081
Sept 01, 20220.0015050.0015110.0014670.0015080.0015081,276
Aug 31, 20220.0015290.0015700.0015030.0015050.001505223
Aug 30, 20220.0015500.0015800.0015020.0015280.001528199
Aug 29, 20220.0015640.0015860.0014800.0015500.0015502,615
Aug 28, 20220.0015810.0016020.0015650.0015650.001565629
Aug 27, 20220.0016220.0016490.0015620.0015810.0015811,261
Aug 26, 20220.0017760.0017760.0016160.0016220.001622646
Aug 25, 20220.0017830.0018200.0017640.0017760.0017761,628
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...