Canada markets closed

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.6750-0.1970 (-10.52%)
At close: 03:02PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20241.70001.71001.68001.68001.68009,800
Mar 27, 20241.87001.87001.87001.87001.8700-
Mar 26, 20241.87001.87001.87001.87001.8700-
Mar 25, 20241.87001.87001.87001.87001.8700100
Mar 22, 20241.86001.86001.86001.86001.8600100
Mar 21, 20241.94001.94001.94001.94001.9400-
Mar 20, 20241.91001.94001.91001.94001.9400200
Mar 19, 20241.80001.93001.80001.93001.9300200
Mar 18, 20242.00002.00002.00002.00002.0000-
Mar 15, 20242.00002.00002.00002.00002.0000100
Mar 14, 20241.90001.90001.90001.90001.9000-
Mar 13, 20241.90001.90001.90001.90001.9000-
Mar 12, 20241.90001.90001.90001.90001.9000-
Mar 11, 20241.90001.90001.90001.90001.9000-
Mar 08, 20241.89001.90001.89001.90001.9000400
Mar 07, 20241.86001.90001.86001.90001.9000900
Mar 06, 20241.85001.85001.85001.85001.8500200
Mar 05, 20241.81001.81001.81001.81001.8100700
Mar 04, 20241.78001.83001.78001.83001.83001,100
Mar 01, 20241.91001.91001.91001.91001.9100-
Feb 29, 20241.91001.91001.91001.91001.9100-
Feb 28, 20241.91001.91001.91001.91001.9100-
Feb 27, 20241.91001.91001.91001.91001.9100-
Feb 26, 20241.91001.91001.91001.91001.9100-
Feb 23, 20241.91001.91001.91001.91001.9100-
Feb 22, 20241.91001.91001.91001.91001.9100100
Feb 21, 20241.88001.92001.88001.88001.8800600
Feb 20, 20241.84001.84001.84001.84001.84001,300
Feb 16, 20241.92001.92001.92001.92001.9200-
Feb 15, 20241.92001.92001.92001.92001.9200-
Feb 14, 20241.92001.92001.92001.92001.9200-
Feb 13, 20241.92001.92001.92001.92001.9200-
Feb 12, 20241.92001.92001.92001.92001.92002,500
Feb 09, 20242.20002.20002.20002.20002.2000-
Feb 08, 20242.20002.20002.20002.20002.2000-
Feb 07, 20242.20002.20002.20002.20002.2000-
Feb 06, 20242.20002.20002.20002.20002.2000-
Feb 05, 20242.20002.20002.20002.20002.2000-
Feb 02, 20242.20002.20002.20002.20002.2000-
Feb 01, 20242.20002.20002.20002.20002.2000-
Jan 31, 20242.20002.20002.20002.20002.2000-
Jan 30, 20242.20002.20002.20002.20002.2000-
Jan 29, 20242.20002.20002.20002.20002.2000200
Jan 26, 20242.15002.15002.15002.15002.1500-
Jan 25, 20242.15002.15002.15002.15002.15005,700
Jan 24, 20242.15002.15002.15002.15002.1500-
Jan 23, 20242.15002.15002.15002.15002.1500-
Jan 22, 20242.15002.15002.15002.15002.1500-
Jan 19, 20242.15002.15002.15002.15002.1500-
Jan 18, 20242.15002.15002.15002.15002.1500-
Jan 17, 20242.15002.15002.15002.15002.1500-
Jan 16, 20242.15002.15002.15002.15002.1500100
Jan 12, 20241.97001.97001.97001.97001.9700-
Jan 11, 20241.97001.97001.97001.97001.9700-
Jan 10, 20241.97001.97001.97001.97001.9700200
Jan 09, 20242.03002.03002.03002.03002.0300-
Jan 08, 20242.03002.03002.03002.03002.0300-
Jan 05, 20242.03002.03002.03002.03002.0300-
Jan 04, 20241.98002.03001.98002.03002.03003,300
Jan 03, 20242.40002.40002.40002.40002.4000-
Jan 02, 20242.40002.40002.40002.40002.4000-
Dec 29, 20232.25002.74002.25002.40002.4000400
Dec 28, 20232.20002.20002.20002.20002.2000-
Dec 27, 20232.20002.20002.20002.20002.2000-
Dec 26, 20232.15002.20002.15002.20002.2000400
Dec 22, 20232.15002.19002.15002.15002.15002,800
Dec 21, 20232.25002.25002.25002.25002.2500-
Dec 20, 20232.17002.25002.15002.25002.25001,100
Dec 19, 20232.14002.14002.14002.14002.1400100
Dec 18, 20232.04002.06002.01002.01002.01007,500
Dec 15, 20231.98002.05001.98002.05002.05003,400
Dec 14, 20231.91001.95001.91001.95001.95008,900
Dec 13, 20231.78001.84001.78001.83001.83001,700
Dec 12, 20231.85001.85001.85001.85001.8500-
Dec 11, 20231.85001.85001.85001.85001.8500-
Dec 08, 20231.85001.85001.85001.85001.8500-
Dec 07, 20231.85001.85001.85001.85001.8500-
Dec 06, 20231.85001.85001.85001.85001.8500-
Dec 05, 20231.85001.85001.85001.85001.8500-
Dec 04, 20231.85001.85001.85001.85001.8500-
Dec 01, 20231.80001.85001.71001.85001.8500700
Nov 30, 20231.82001.82001.82001.82001.8200-
Nov 29, 20231.82001.82001.82001.82001.8200-
Nov 28, 20231.82001.82001.82001.82001.8200-
Nov 27, 20231.82001.82001.82001.82001.8200700
Nov 24, 20231.85001.85001.85001.85001.8500-
Nov 22, 20231.70001.85001.70001.85001.85002,600
Nov 21, 20231.88001.88001.88001.88001.8800-
Nov 20, 20231.88001.88001.88001.88001.8800-
Nov 17, 20231.88001.88001.88001.88001.8800-
Nov 16, 20231.88001.88001.88001.88001.8800-
Nov 15, 20231.88001.88001.88001.88001.8800200
Nov 14, 20231.74001.74001.74001.74001.740012,300
Nov 13, 20231.74001.74001.74001.74001.7400-
Nov 10, 20231.74001.74001.74001.74001.7400-
Nov 09, 20231.74001.74001.74001.74001.7400-
Nov 08, 20231.74001.74001.74001.74001.7400-
Nov 07, 20231.74001.74001.74001.74001.7400-
Nov 06, 20231.74001.74001.74001.74001.7400-
Nov 03, 20231.74001.74001.74001.74001.7400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...