Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00069000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 6.64 | 3.25 | 5.35 | +4.33 | +187.45% | 2 | 498 | 115.23% |
| WDC240524C00069000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 6.50 | 3.60 | 5.50 | 0.00 | - | 1 | 23 | 47.17% |
| WDC240531C00069000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 5.99 | 3.80 | 5.75 | +1.19 | +24.79% | 2 | 367 | 41.16% |
| WDC240607C00069000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 3.70 | 4.50 | 7.00 | 0.00 | - | 11 | 17 | 56.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00069000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.11 | 0.01 | 2.15 | 0.00 | - | 50 | 745 | 198.05% |
| WDC240524P00069000 | 2024-05-16 1:21PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.65 | +0.02 | +11.11% | 5 | 627 | 56.35% |
| WDC240531P00069000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 0.30 | 0.37 | 0.46 | -0.03 | -9.09% | 15 | 47 | 36.18% |
| WDC240607P00069000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.80 | 0.59 | 0.99 | +0.26 | +48.15% | 2 | 50 | 40.58% |
| WDC240614P00069000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.69 | 0.83 | 1.26 | -0.15 | -17.86% | 1 | 17 | 39.58% |
© 2024 Yahoo. All rights reserved.