Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00460000 | 2024-04-11 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
WDAY240719C00460000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.89% |
WDAY240816C00460000 | 2024-03-12 1:43PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 0 | 50.73% |
WDAY240920C00460000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WDAY250117C00460000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 1.30 | 0.20 | 1.90 | 0.00 | - | 1 | 40 | 41.90% |
WDAY250620C00460000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDAY260116C00460000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 10.70 | 5.80 | 7.20 | 0.00 | - | 1 | 8 | 36.24% |