Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00450000 | 2024-03-05 11:14AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 458.20% |
| WDAY240621C00450000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 101 | 105 | 65.67% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 54.76% |
| WDAY240816C00450000 | 2024-03-12 1:42PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 48.73% |
| WDAY240920C00450000 | 2024-03-12 1:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 42.88% |
| WDAY250117C00450000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 5.00 | 1.59 | 1.81 | 0.00 | - | 2 | 3 | 37.51% |
| WDAY250620C00450000 | 2024-04-03 11:13AM EDT | 2025-06-20 | 5.50 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 33.93% |
| WDAY260116C00450000 | 2024-02-26 4:03PM EDT | 2026-01-16 | 26.80 | 11.00 | 12.30 | 0.00 | - | 1 | 17 | 39.50% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.