Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00440000 | 2024-03-08 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 69.97% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.13% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 48.61% |
| WDAY240920C00440000 | 2024-02-28 11:04AM EDT | 2024-09-20 | 2.11 | 0.30 | 0.57 | 0.00 | - | 1 | 16 | 42.09% |
| WDAY250117C00440000 | 2024-03-22 12:48PM EDT | 2025-01-17 | 2.46 | 0.60 | 1.35 | 0.00 | - | 2 | 7 | 35.98% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.70 | 3.10 | 0.00 | - | 24 | 78 | 33.73% |
| WDAY260116C00440000 | 2024-03-07 3:21PM EDT | 2026-01-16 | 12.50 | 9.60 | 12.50 | 0.00 | - | 4 | 69 | 40.01% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.