Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240419C00430000 | 2024-02-27 10:35AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 242.38% |
WDAY240621C00430000 | 2024-03-12 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 60.23% |
WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.46% |
WDAY240816C00430000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 1.82 | 0.15 | 0.37 | 0.00 | - | - | 11 | 40.33% |
WDAY240920C00430000 | 2024-03-19 2:28PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 39.48% |
WDAY250117C00430000 | 2024-03-19 3:16PM EDT | 2025-01-17 | 2.85 | 1.25 | 1.40 | 0.00 | - | 18 | 16 | 33.11% |
WDAY260116C00430000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.30 | 0.00 | - | 7 | 13 | 35.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117P00430000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 129.75 | 155.25 | 158.90 | 0.00 | - | - | 0 | 0.00% |