Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
258.95+1.02 (+0.40%)
As of 03:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:430.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C004300002024-03-12 1:34PM EDT2024-06-210.150.001.400.00-2884.08%
WDAY240719C004300002024-03-12 1:37PM EDT2024-07-190.220.001.400.00--161.84%
WDAY240816C004300002024-02-27 11:41AM EDT2024-08-161.820.150.370.00--1146.61%
WDAY240920C004300002024-03-19 2:28PM EDT2024-09-200.750.000.750.00-1343.85%
WDAY250117C004300002024-03-19 3:16PM EDT2025-01-172.851.101.350.00-181634.61%
WDAY250620C004300002024-05-01 9:50AM EDT2025-06-201.603.603.900.00-14233.76%
WDAY260116C004300002024-03-28 11:29AM EDT2026-01-1615.008.2010.200.00-71335.55%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY250117P004300002024-02-27 12:08PM EDT2025-01-17129.75155.25158.900.00--00.00%