Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
258.71+0.79 (+0.30%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:420.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C004200002024-05-10 2:36PM EDT2024-06-210.050.000.750.00-11173.88%
WDAY240920C004200002024-03-26 11:55AM EDT2024-09-200.890.000.500.00-4239.70%
WDAY241220C004200002024-03-01 11:07AM EDT2024-12-205.992.072.410.00-1139.84%
WDAY250117C004200002024-03-22 1:27PM EDT2025-01-173.801.151.350.00-31933.41%
WDAY250620C004200002024-04-19 12:21PM EDT2025-06-204.504.204.900.00-223934.62%
WDAY260116C004200002024-02-22 12:07PM EDT2026-01-1631.4814.6016.850.00-1141.20%
PutsforMay 24, 2024