Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:420.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00420000 | 2024-03-19 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 63.48% |
| WDAY240920C00420000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 37.84% |
| WDAY241220C00420000 | 2024-03-01 11:07AM EDT | 2024-12-20 | 5.99 | 2.07 | 2.41 | 0.00 | - | 1 | 1 | 39.31% |
| WDAY250117C00420000 | 2024-03-22 1:27PM EDT | 2025-01-17 | 3.80 | 1.15 | 1.35 | 0.00 | - | 3 | 19 | 33.20% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 2 | 239 | 33.63% |
| WDAY260116C00420000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 31.48 | 14.60 | 16.85 | 0.00 | - | 1 | 1 | 41.87% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.