Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
258.92+0.99 (+0.38%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:400.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C004000002024-05-17 2:09PM EDT2024-06-210.050.000.100.00-247253.13%
WDAY240920C004000002024-04-26 12:06PM EDT2024-09-200.200.150.600.00-12837.40%
WDAY250117C004000002024-05-15 11:51AM EDT2025-01-171.401.701.850.00-1011832.72%
WDAY250620C004000002024-04-22 12:31PM EDT2025-06-205.605.906.400.00-327334.64%
WDAY260116C004000002024-05-01 10:59AM EDT2026-01-1610.4013.4014.400.00-613236.58%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240920P004000002024-02-12 11:53AM EDT2024-09-2097.85128.95131.500.00--00.00%
WDAY250117P004000002024-02-09 1:40PM EDT2025-01-1797.55133.20137.700.00-200.00%
WDAY250620P004000002024-03-04 4:46PM EDT2025-06-20126.00129.00133.500.00-100.00%