Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
258.76+0.83 (+0.32%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:380.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C003800002024-03-08 10:44AM EDT2024-06-210.650.100.500.00-1003959.03%
WDAY240719C003800002024-03-04 11:22AM EDT2024-07-191.450.200.800.00-14850.64%
WDAY240816C003800002024-03-05 11:28AM EDT2024-08-161.510.901.050.00--144.02%
WDAY240920C003800002024-04-24 9:56AM EDT2024-09-200.630.450.900.00-21836.26%
WDAY250117C003800002024-05-06 2:44PM EDT2025-01-172.402.703.100.00-17833.55%
WDAY250620C003800002024-04-17 11:55AM EDT2025-06-209.608.108.900.00-1535.50%
WDAY260116C003800002024-03-11 11:46AM EDT2026-01-1622.0020.0020.600.00-1739.66%
PutsforMay 24, 2024