Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00380000 | 2024-04-01 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 60 | 64.26% |
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 48.78% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 2024-07-19 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 43.82% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 40.22% |
| WDAY240920C00380000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 3.80 | 1.60 | 1.75 | 0.00 | - | 2 | 19 | 39.06% |
| WDAY250117C00380000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.10 | 0.00 | - | 7 | 78 | 33.34% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 9.60 | 7.80 | 8.30 | 0.00 | - | 1 | 5 | 35.10% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 2026-01-16 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 40.41% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.