Canada markets close in 3 hours 47 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.20-7.71 (-3.49%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C003700002024-04-12 3:45PM EDT2024-06-210.370.050.500.00-13192.97%
WDAY240628C003700002024-05-20 1:50PM EDT2024-06-280.100.002.150.00--1101.17%
WDAY240705C003700002024-05-24 9:46AM EDT2024-07-050.200.002.200.00-2292.02%
WDAY240719C003700002024-05-23 3:24PM EDT2024-07-190.250.051.400.00-1373.56%
WDAY240816C003700002024-02-26 12:59PM EDT2024-08-1612.951.391.720.00-171768.05%
WDAY240920C003700002024-05-23 10:46AM EDT2024-09-200.870.050.250.00-13642.63%
WDAY241220C003700002024-04-17 1:24PM EDT2024-12-203.802.703.800.00-233551.63%
WDAY250117C003700002024-05-28 10:14AM EDT2025-01-170.350.350.65-0.60-63.16%212934.33%
WDAY250321C003700002024-05-24 10:53AM EDT2025-03-211.400.002.900.00-1140.39%
WDAY250620C003700002024-04-16 1:36PM EDT2025-06-2011.209.4010.300.00-14010749.89%
WDAY260116C003700002024-05-24 2:03PM EDT2026-01-167.806.007.300.00-13936.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240920P003700002024-02-15 1:08PM EDT2024-09-2072.00100.15103.500.00-200.00%
WDAY250117P003700002024-02-26 4:28PM EDT2025-01-1772.9395.9598.700.00-10100.00%
WDAY260116P003700002024-03-04 4:55PM EDT2026-01-16101.87103.30106.900.00-110.00%