Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00360000 | 2024-04-02 1:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.60 | 0.00 | - | 27 | 28 | 127.73% |
| WDAY240621C00360000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 291 | 52.15% |
| WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 2024-07-19 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 50.04% |
| WDAY240816C00360000 | 2024-04-24 11:52AM EDT | 2024-08-16 | 0.38 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 36.87% |
| WDAY240920C00360000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 1.10 | 0.50 | 1.05 | 0.00 | - | 1 | 9 | 35.97% |
| WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 4.70 | 2.35 | 2.60 | 0.00 | - | 1 | 14 | 33.58% |
| WDAY250117C00360000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 3.70 | 2.95 | 3.30 | 0.00 | - | 550 | 599 | 33.56% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 11.40 | 6.90 | 9.10 | 0.00 | - | 78 | 107 | 35.69% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 15.10 | 17.60 | 0.00 | - | 5 | 19 | 37.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 111.90 | 115.10 | 0.00 | - | 10 | 0 | 27.90% |
© 2024 Yahoo. All rights reserved.