Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00350000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 64.36% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 1.40 | 0.00 | - | - | 10 | 64.26% |
| WDAY240621C00350000 | 2024-03-22 2:11PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.75 | 0.00 | - | 1 | 391 | 46.41% |
| WDAY240719C00350000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 1.10 | 0.20 | 0.65 | 0.00 | - | 1 | 3 | 37.05% |
| WDAY240816C00350000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 0.94 | 0.30 | 0.90 | 0.00 | - | 1 | 12 | 34.07% |
| WDAY240920C00350000 | 2024-04-23 10:46AM EDT | 2024-09-20 | 1.68 | 1.10 | 1.30 | 0.00 | - | 3 | 402 | 32.00% |
| WDAY241220C00350000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 4.95 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 33.61% |
| WDAY250117C00350000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 5.52 | 4.90 | 5.20 | -1.68 | -23.33% | 4 | 413 | 33.62% |
| WDAY250620C00350000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.90 | 11.40 | 12.00 | 0.00 | - | 2 | 33 | 35.70% |
| WDAY260116C00350000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 23.80 | 20.10 | 22.30 | 0.00 | - | 3 | 76 | 38.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240920P00350000 | 2024-03-06 3:29PM EDT | 2024-09-20 | 84.30 | 80.80 | 83.60 | 0.00 | - | 3 | 6 | 0.00% |
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.80 | 83.85 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.