Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00330000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 52.20% |
| WDAY240621C00330000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.56 | 0.35 | 0.70 | 0.00 | - | 7 | 186 | 37.50% |
| WDAY240719C00330000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | 0.00 | - | 5 | 132 | 32.34% |
| WDAY240816C00330000 | 2024-03-19 2:48PM EDT | 2024-08-16 | 5.65 | 1.50 | 2.00 | 0.00 | - | 1 | 20 | 33.52% |
| WDAY240920C00330000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 2.76 | 2.60 | 2.90 | 0.00 | - | 1 | 237 | 32.28% |
| WDAY241220C00330000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 7.82 | 7.20 | 7.50 | -1.28 | -14.07% | 2 | 32 | 34.36% |
| WDAY250117C00330000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 9.51 | 8.20 | 8.80 | 0.00 | - | 5 | 736 | 34.52% |
| WDAY250620C00330000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 23.28 | 16.00 | 17.20 | 0.00 | - | 1 | 90 | 36.70% |
| WDAY260116C00330000 | 2024-04-16 12:51PM EDT | 2026-01-16 | 29.24 | 26.60 | 28.00 | 0.00 | - | 4 | 4 | 38.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 62.75 | 74.00 | 77.60 | 0.00 | - | 2 | 0 | 44.97% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-03-01 12:56PM EDT | 2025-01-17 | 52.30 | 62.20 | 64.75 | 0.00 | - | 8 | 40 | 0.00% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 78.40 | 82.00 | +5.80 | +8.09% | 6 | 6 | 24.08% |
© 2024 Yahoo. All rights reserved.