Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.02+1.09 (+0.42%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C003300002024-05-20 2:52PM EDT2024-05-240.130.050.20+0.02+18.18%1025291.21%
WDAY240621C003300002024-05-16 3:25PM EDT2024-06-210.430.350.600.00-118645.31%
WDAY240719C003300002024-05-10 9:39AM EDT2024-07-190.200.650.900.00-113136.04%
WDAY240816C003300002024-05-15 3:57PM EDT2024-08-160.921.251.450.00-52533.07%
WDAY240920C003300002024-05-01 10:35AM EDT2024-09-201.703.103.300.00-8919034.63%
WDAY241220C003300002024-05-03 2:42PM EDT2024-12-207.807.107.700.00-73134.79%
WDAY250117C003300002024-05-20 3:30PM EDT2025-01-178.708.408.80+2.35+37.01%3682434.45%
WDAY250620C003300002024-05-20 2:57PM EDT2025-06-2017.5016.8017.50+5.45+45.23%709136.48%
WDAY260116C003300002024-05-16 1:08PM EDT2026-01-1626.8027.7029.300.00-1438.87%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P003300002024-04-08 9:33AM EDT2024-06-2162.750.0082.900.00-20105.98%
WDAY240719P003300002024-03-06 4:51PM EDT2024-07-1964.1561.2062.700.00-440.00%
WDAY240920P003300002024-03-06 4:30PM EDT2024-09-2066.6561.5063.600.00-6150.00%
WDAY241220P003300002024-03-06 3:45PM EDT2024-12-2068.8065.4066.900.00-770.00%
WDAY250117P003300002024-05-15 1:35PM EDT2025-01-1779.3072.6073.700.00-33923.47%
WDAY250620P003300002024-04-25 1:49PM EDT2025-06-2077.5373.5076.700.00-6023.06%