Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00320000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 58 | 42.58% |
| WDAY240621C00320000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | -0.12 | -11.76% | 5 | 539 | 34.91% |
| WDAY240719C00320000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.45 | 0.00 | - | 8 | 69 | 31.86% |
| WDAY240816C00320000 | 2024-04-23 12:53PM EDT | 2024-08-16 | 2.45 | 2.10 | 2.30 | 0.00 | - | 4 | 11 | 31.07% |
| WDAY240920C00320000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.50 | 0.00 | - | 1 | 192 | 33.15% |
| WDAY241220C00320000 | 2024-04-12 12:46PM EDT | 2024-12-20 | 13.60 | 9.30 | 9.70 | 0.00 | - | 3 | 155 | 34.73% |
| WDAY250117C00320000 | 2024-04-19 12:31PM EDT | 2025-01-17 | 10.20 | 10.50 | 11.00 | 0.00 | - | 2 | 1,241 | 34.68% |
| WDAY250620C00320000 | 2024-04-19 1:38PM EDT | 2025-06-20 | 19.60 | 19.50 | 20.20 | 0.00 | - | 1 | 42 | 37.04% |
| WDAY260116C00320000 | 2024-04-17 11:42AM EDT | 2026-01-16 | 32.90 | 30.10 | 31.20 | 0.00 | - | 3 | 7 | 38.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00320000 | 2024-03-21 2:40PM EDT | 2024-05-17 | 43.99 | 66.90 | 69.90 | 0.00 | - | 1 | 0 | 82.17% |
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 52.85 | 63.20 | 66.10 | 0.00 | - | 5 | 0 | 41.14% |
| WDAY240719P00320000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 55.15 | 51.70 | 53.10 | 0.00 | - | 5 | 6 | 0.00% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-03-27 12:22PM EDT | 2025-01-17 | 56.30 | 64.60 | 67.60 | 0.00 | - | 2 | 63 | 22.57% |
| WDAY250620P00320000 | 2024-02-08 1:06PM EDT | 2025-06-20 | 49.10 | 65.15 | 67.35 | 0.00 | - | - | 1 | 17.60% |
| WDAY260116P00320000 | 2024-02-09 1:45PM EDT | 2026-01-16 | 52.30 | 69.45 | 71.55 | 0.00 | - | 1 | 0 | 19.14% |
© 2024 Yahoo. All rights reserved.