Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
260.90+1.02 (+0.39%)
At close: 04:00PM EDT
231.60 -29.30 (-11.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C003000002024-05-23 3:59PM EDT2024-05-240.400.200.45-0.25-38.46%1,620342149.51%
WDAY240531C003000002024-05-23 3:54PM EDT2024-05-311.080.701.20+0.16+17.39%26917266.19%
WDAY240614C003000002024-05-23 3:33PM EDT2024-06-141.801.301.85+0.04+2.27%1061047.58%
WDAY240621C003000002024-05-23 3:59PM EDT2024-06-211.871.651.90+0.08+4.47%6991,84441.77%
WDAY240628C003000002024-05-22 1:31PM EDT2024-06-282.201.802.50-0.03-1.35%1640.77%
WDAY240719C003000002024-05-23 3:59PM EDT2024-07-193.042.853.10-0.26-7.88%26617934.77%
WDAY240816C003000002024-05-23 3:50PM EDT2024-08-164.604.404.90+0.10+2.22%1061,83833.66%
WDAY240920C003000002024-05-23 3:59PM EDT2024-09-208.007.208.00-0.20-2.44%933334.89%
WDAY241220C003000002024-05-23 12:36PM EDT2024-12-2014.8813.9014.90+0.98+7.05%4311636.08%
WDAY250117C003000002024-05-23 10:51AM EDT2025-01-1716.3015.2016.50+1.20+7.95%1366135.92%
WDAY250620C003000002024-04-23 3:00PM EDT2025-06-2027.6024.0029.000.00-313539.90%
WDAY260116C003000002024-05-23 2:05PM EDT2026-01-1639.0736.6041.50-0.13-0.33%33541.57%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524P003000002024-05-23 12:03PM EDT2024-05-2437.5037.3041.30-3.37-8.25%127137.50%
WDAY240531P003000002024-05-20 2:08PM EDT2024-05-3142.1037.8042.000.00-1163.57%
WDAY240621P003000002024-05-23 3:18PM EDT2024-06-2139.2238.2042.30-4.05-9.36%5369249.29%
WDAY240719P003000002024-04-22 10:12AM EDT2024-07-1947.100.000.000.00-100.00%
WDAY240816P003000002024-02-27 12:21PM EDT2024-08-1623.2532.2034.550.00-420.00%
WDAY240920P003000002024-03-19 1:19PM EDT2024-09-2037.0547.1049.900.00-26640.34%
WDAY250117P003000002024-04-09 12:14PM EDT2025-01-1743.2057.1060.000.00-1318141.40%
WDAY250620P003000002024-04-23 12:39PM EDT2025-06-2054.7049.0054.000.00-11126.47%
WDAY260116P003000002024-05-07 10:22AM EDT2026-01-1664.1055.0060.000.00-81226.08%