Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00290000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WDAY240517C00290000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240524C00290000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240531C00290000 | 2024-05-07 11:24AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240607C00290000 | 2024-05-01 12:48PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240621C00290000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY240719C00290000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WDAY240816C00290000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY240920C00290000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY241220C00290000 | 2024-04-29 1:54PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WDAY250117C00290000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250620C00290000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY260116C00290000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240517P00290000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WDAY240621P00290000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00290000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 36.10 | 38.50 | 0.00 | - | 20 | 43 | 0.00% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY250117P00290000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 38.90 | 43.00 | 46.00 | 0.00 | - | 10 | 96 | 21.84% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 24.83% |
© 2024 Yahoo. All rights reserved.