Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00285000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 83.40% |
| WDAY240517C00285000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 49.00% |
| WDAY240524C00285000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 1.20 | 1.25 | 1.75 | -1.50 | -55.56% | 8 | 32 | 50.27% |
| WDAY240531C00285000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.92 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 43.01% |
| WDAY240607C00285000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 2.10 | 1.75 | 2.30 | +0.45 | +27.27% | 5 | 11 | 41.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 2024-05-10 | 20.17 | 33.70 | 36.80 | 0.00 | - | 2 | 0 | 63.48% |
| WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 2024-05-24 | 33.29 | 34.00 | 37.30 | 0.00 | - | 2 | 3 | 53.99% |
© 2024 Yahoo. All rights reserved.