Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.23+1.30 (+0.50%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C002800002024-05-20 1:26PM EDT2024-05-242.652.552.75+0.20+8.16%2513777.08%
WDAY240531C002800002024-05-17 3:25PM EDT2024-05-313.403.203.500.00-207554.76%
WDAY240607C002800002024-05-17 3:30PM EDT2024-06-074.083.604.100.00-21447.55%
WDAY240614C002800002024-05-17 11:40AM EDT2024-06-144.704.504.80+0.40+9.30%1543.74%
WDAY240621C002800002024-05-20 2:12PM EDT2024-06-215.104.805.20+0.15+3.03%771,50340.35%
WDAY240628C002800002024-05-20 2:27PM EDT2024-06-285.505.305.50+0.41+8.06%1337.68%
WDAY240719C002800002024-05-20 1:38PM EDT2024-07-197.106.807.000.00-975034.56%
WDAY240816C002800002024-05-20 12:56PM EDT2024-08-169.209.109.30+0.10+1.10%421833.55%
WDAY240920C002800002024-05-20 2:08PM EDT2024-09-2013.4013.2013.50+0.40+3.08%259135.76%
WDAY241220C002800002024-05-17 2:22PM EDT2024-12-2020.6820.5021.300.00-42137.17%
WDAY250117C002800002024-05-20 10:56AM EDT2025-01-1722.7022.7023.20+0.54+2.44%1631337.23%
WDAY250620C002800002024-05-03 2:34PM EDT2025-06-2034.2033.7034.200.00-111539.33%
WDAY260116C002800002024-05-17 1:54PM EDT2026-01-1645.8545.8048.400.00-103842.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524P002800002024-05-15 2:20PM EDT2024-05-2428.5023.0024.400.00-42280.25%
WDAY240621P002800002024-05-15 12:11PM EDT2024-06-2133.1924.9025.700.00-891339.33%
WDAY240719P002800002024-05-06 11:16AM EDT2024-07-1933.3025.8026.600.00-55831.43%
WDAY240816P002800002024-05-10 3:36PM EDT2024-08-1636.5027.2028.800.00-17830.86%
WDAY240920P002800002024-04-26 3:15PM EDT2024-09-2034.7930.1030.800.00-1034929.73%
WDAY241220P002800002024-05-20 12:17PM EDT2024-12-2034.4034.0034.70-2.91-7.80%319727.73%
WDAY250117P002800002024-05-02 2:13PM EDT2025-01-1740.3734.7035.800.00-237027.43%
WDAY250620P002800002024-04-23 12:39PM EDT2025-06-2042.3039.1042.000.00-18527.31%
WDAY260116P002800002024-04-17 12:04PM EDT2026-01-1647.7047.5049.300.00-612227.59%