Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00280000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 2 | 79 | 25.00% |
| WDAY240503C00280000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 34.91% |
| WDAY240510C00280000 | 2024-04-24 11:25AM EDT | 2024-05-10 | 0.68 | 0.60 | 1.10 | -0.07 | -9.33% | 1 | 16 | 35.77% |
| WDAY240517C00280000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.30 | -0.45 | -26.47% | 4 | 1,384 | 31.32% |
| WDAY240524C00280000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 2.75 | 1.30 | 3.20 | 0.00 | - | 14 | 20 | 37.49% |
| WDAY240531C00280000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 4.28 | 1.50 | 5.00 | +0.88 | +25.88% | 1 | 12 | 40.87% |
| WDAY240621C00280000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 5.23 | 5.00 | 5.40 | -0.82 | -13.55% | 23 | 901 | 33.83% |
| WDAY240719C00280000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 7.12 | 7.10 | 7.50 | -0.98 | -12.10% | 17 | 112 | 32.70% |
| WDAY240816C00280000 | 2024-04-23 11:42AM EDT | 2024-08-16 | 9.20 | 9.20 | 9.70 | -0.76 | -7.63% | 17 | 214 | 32.67% |
| WDAY240920C00280000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.15 | 12.90 | 13.30 | 0.00 | - | 1 | 167 | 34.45% |
| WDAY241220C00280000 | 2024-03-22 10:53AM EDT | 2024-12-20 | 33.80 | 19.70 | 20.80 | 0.00 | - | 3 | 9 | 36.45% |
| WDAY250117C00280000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 22.68 | 22.30 | 23.80 | -1.05 | -4.42% | 1 | 310 | 37.95% |
| WDAY250620C00280000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 33.90 | 32.90 | 33.90 | 0.00 | - | 118 | 116 | 39.47% |
| WDAY260116C00280000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 44.35 | 44.60 | 45.90 | 0.00 | - | 1 | 30 | 41.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00280000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 25.00 | 23.00 | 25.50 | 0.00 | - | 3 | 0 | 104.74% |
| WDAY240503P00280000 | 2024-04-23 10:32AM EDT | 2024-05-03 | 22.50 | 23.70 | 25.80 | 0.00 | - | 4 | 35 | 52.78% |
| WDAY240510P00280000 | 2024-04-18 10:16AM EDT | 2024-05-10 | 24.48 | 23.90 | 25.10 | 0.00 | - | 3 | 6 | 33.22% |
| WDAY240517P00280000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 29.15 | 23.20 | 25.80 | 0.00 | - | 3 | 483 | 33.02% |
| WDAY240524P00280000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 28.22 | 24.30 | 27.40 | 0.00 | - | 2 | 5 | 37.22% |
| WDAY240621P00280000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 30.30 | 27.40 | 28.10 | 0.00 | - | 104 | 919 | 29.07% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 27.80 | 27.30 | 29.70 | 0.00 | - | 5 | 55 | 27.90% |
| WDAY240816P00280000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 32.10 | 29.20 | 31.10 | 0.00 | - | 14 | 77 | 27.11% |
| WDAY240920P00280000 | 2024-04-15 2:02PM EDT | 2024-09-20 | 31.50 | 31.60 | 32.60 | 0.00 | - | 109 | 360 | 26.31% |
| WDAY241220P00280000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 37.20 | 35.50 | 37.80 | 0.00 | - | 25 | 94 | 27.47% |
| WDAY250117P00280000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 39.97 | 37.20 | 38.70 | 0.00 | - | 6 | 368 | 27.07% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 42.40 | 45.10 | 0.00 | - | 1 | 85 | 27.55% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 46.60 | 50.40 | 0.00 | - | 6 | 122 | 26.50% |
© 2024 Yahoo. All rights reserved.