Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00275000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.38 | -84.44% | 2 | 94 | 45.31% |
| WDAY240517C00275000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.70 | -70.00% | 754 | 756 | 35.13% |
| WDAY240524C00275000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 2.55 | 2.50 | 3.00 | -1.65 | -39.29% | 6 | 60 | 49.17% |
| WDAY240531C00275000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 2.90 | 2.80 | 3.10 | -1.89 | -39.46% | 7 | 54 | 42.26% |
| WDAY240607C00275000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 3.65 | 3.20 | 3.90 | -1.86 | -33.76% | 25 | 32 | 40.99% |
| WDAY240614C00275000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.44 | 2.90 | 4.40 | 0.00 | - | 1 | 1 | 39.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 30.04 | 24.30 | 27.00 | 0.00 | - | 4 | 0 | 62.84% |
| WDAY240524P00275000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 24.10 | 25.10 | 28.90 | 0.00 | - | - | 8 | 54.13% |
| WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 31.02 | 26.10 | 28.50 | 0.00 | - | - | 11 | 43.89% |
| WDAY240607P00275000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 22.60 | 26.90 | 29.70 | 0.00 | - | 1 | 1 | 44.07% |
© 2024 Yahoo. All rights reserved.