Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
260.90+1.02 (+0.39%)
At close: 04:00PM EDT
231.60 -29.30 (-11.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:272.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C002725002024-05-23 3:59PM EDT2024-05-244.104.104.70-0.30-6.82%16442162.40%
WDAY240531C002725002024-05-23 3:59PM EDT2024-05-315.805.205.80+0.80+16.00%833065.26%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524P002725002024-05-23 2:49PM EDT2024-05-2416.4015.5016.30-0.04-0.24%411160.35%