Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00270000 | 2024-04-25 11:14AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY240503C00270000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240510C00270000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240517C00270000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| WDAY240524C00270000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240531C00270000 | 2024-04-25 1:45PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY240621C00270000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDAY240719C00270000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY240816C00270000 | 2024-04-25 2:37PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDAY240920C00270000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDAY241220C00270000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDAY250117C00270000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY250620C00270000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WDAY260116C00270000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00270000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503P00270000 | 2024-04-25 11:36AM EDT | 2024-05-03 | 17.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240510P00270000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240517P00270000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240531P00270000 | 2024-04-15 2:17PM EDT | 2024-05-31 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240621P00270000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240719P00270000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240816P00270000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00270000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220P00270000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WDAY250117P00270000 | 2024-04-16 11:34AM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250620P00270000 | 2024-04-19 1:12PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY260116P00270000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.