Canada markets close in 3 hours 49 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.81-8.10 (-3.67%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240531C002700002024-05-24 3:58PM EDT2024-05-310.050.000.050.00-2943485.16%
WDAY240607C002700002024-05-24 9:35AM EDT2024-06-070.720.050.300.00-17665.23%
WDAY240614C002700002024-05-23 1:03PM EDT2024-06-148.500.050.200.00-116752.05%
WDAY240621C002700002024-05-28 11:16AM EDT2024-06-210.110.100.20-0.09-45.00%181,51744.14%
WDAY240628C002700002024-05-24 1:39PM EDT2024-06-280.200.100.200.00-31339.01%
WDAY240705C002700002024-05-23 3:35PM EDT2024-07-059.820.052.300.00--358.24%
WDAY240719C002700002024-05-28 11:33AM EDT2024-07-190.240.200.35-0.21-46.67%935433.18%
WDAY240816C002700002024-05-28 11:03AM EDT2024-08-160.650.550.65-0.27-29.35%6110130.07%
WDAY240920C002700002024-05-28 10:44AM EDT2024-09-202.051.751.90-0.53-20.54%16033932.07%
WDAY241220C002700002024-05-24 9:31AM EDT2024-12-2012.805.405.800.00-133033.98%
WDAY250117C002700002024-05-28 11:35AM EDT2025-01-176.476.206.70-1.65-20.32%765033.67%
WDAY250321C002700002024-05-24 12:45PM EDT2025-03-2113.009.1010.200.00-6635.57%
WDAY250620C002700002024-05-24 1:33PM EDT2025-06-2017.3914.0014.600.00-315436.84%
WDAY260116C002700002024-05-16 1:08PM EDT2026-01-1624.5023.4024.00-23.45-48.91%14338.81%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240531P002700002024-05-28 9:32AM EDT2024-05-3153.5054.4057.50+3.68+7.39%319118.36%
WDAY240607P002700002024-05-24 9:32AM EDT2024-06-0735.2554.7057.500.00-121171.39%
WDAY240614P002700002024-05-24 3:14PM EDT2024-06-1450.0054.1057.300.00-21147.85%
WDAY240621P002700002024-05-28 11:22AM EDT2024-06-2156.2554.7057.50+7.13+14.52%192247.36%
WDAY240628P002700002024-05-24 3:45PM EDT2024-06-2849.6854.2057.400.00-281639.40%
WDAY240719P002700002024-05-28 10:00AM EDT2024-07-1956.8054.5056.70+7.77+15.85%192490.00%
WDAY240816P002700002024-05-24 3:42PM EDT2024-08-1656.0054.7057.40+6.00+12.00%44524.81%
WDAY240920P002700002024-05-24 1:59PM EDT2024-09-2049.3754.0057.600.00-631823.13%
WDAY241220P002700002024-05-20 12:16PM EDT2024-12-2028.6055.7058.200.00-158020.69%
WDAY250117P002700002024-05-24 11:59AM EDT2025-01-1746.3556.6058.000.00-2639418.54%
WDAY250620P002700002024-04-29 1:54PM EDT2025-06-2040.3057.7061.600.00-15922.55%
WDAY260116P002700002024-05-24 3:04PM EDT2026-01-1659.0062.4065.000.00-45322.46%